IF BOHATSTVÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 471.00 | -4.46% | 142 242 | 302 | 476.00 | +1.72% | 174 278 | 362 | ||||||
| 14.11.1996 | 493.00 | -4.27% | 564 485 | 1 145 | 480.10 | -4.59% | 45 905 | 97 | ||||||
| 13.11.1996 | 515.00 | -4.09% | 292 005 | 567 | 514.00 | -8.02% | 103 179 | 208 | ||||||
| 12.11.1996 | 537.00 | -4.27% | 394 158 | 734 | 520.00 | -5.63% | 160 188 | 297 | ||||||
| 19.11.1996 | 518.00 | +4.85% | 0 | 0 | 528.70 | +8.51% | 244 702 | 448 | ||||||
| 18.11.1996 | 494.00 | +4.88% | 0 | 0 | 529.00 | +4.55% | 104 190 | 207 | ||||||
| 20.11.1996 | 543.00 | +4.82% | 330 687 | 609 | 537.00 | -0.38% | 173 574 | 319 | ||||||
| 22.11.1996 | 551.00 | +4.95% | 213 788 | 388 | 543.50 | -0.08% | 80 552 | 145 | ||||||
| 11.11.1996 | 561.00 | -4.10% | 299 013 | 533 | 553.80 | -1.92% | 116 031 | 203 | ||||||
| 8.11.1996 | 585.00 | -4.56% | 591 435 | 1 011 | 575.60 | -4.46% | 93 252 | 160 | ||||||
| 25.11.1996 | 578.00 | +4.90% | 0 | 0 | 578.00 | +3.16% | 82 527 | 144 | ||||||
| 20.12.1996 | 611.00 | -1.92% | 276 783 | 453 | 581.00 | -3.53% | 78 543 | 133 | ||||||
| 11.12.1996 | 660.00 | -4.89% | 0 | 0 | 597.00 | -7.57% | 206 126 | 340 | ||||||
| 21.11.1996 | 525.00 | -3.31% | 159 600 | 304 | 598.00 | +2.19% | 190 165 | 342 | ||||||
| 11.7.1995 | 629.00 | +0.64% | 525 844 | 836 | 604.00 | -1.00% | 127 866 | 212 | ||||||
| 7.11.1996 | 613.00 | -4.36% | 380 060 | 620 | 604.10 | -1.76% | 95 170 | 156 | ||||||
| 19.12.1996 | 623.00 | +1.13% | 152 635 | 245 | 606.00 | -4.44% | 168 356 | 275 | ||||||
| 6.11.1996 | 641.00 | -3.75% | 723 048 | 1 128 | 610.10 | -4.66% | 113 025 | 182 | ||||||
| 10.7.1995 | 625.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 174 223 | 285 | ||||||
| 3.7.1995 | 621.00 | -0.79% | 312 363 | 503 | 613.00 | -3.00% | 77 653 | 126 | ||||||
| 7.7.1995 | 614.00 | 0.00% | 66 377 | 109 | ||||||||||
| 4.7.1995 | 625.00 | +0.64% | 312 500 | 500 | 615.00 | -1.00% | 58 587 | 96 | ||||||
| 26.11.1996 | 606.00 | +4.84% | 118 170 | 195 | 615.00 | +4.65% | 171 538 | 286 | ||||||
| 12.7.1995 | 630.00 | +0.15% | 352 170 | 559 | 617.00 | +2.00% | 168 316 | 274 | ||||||
| 28.11.1996 | 659.00 | +3.61% | 378 266 | 574 | 619.10 | +6.90% | 176 441 | 275 | ||||||
| 18.12.1996 | 616.00 | -3.90% | 78 232 | 127 | 620.00 | +3.80% | 59 581 | 93 | ||||||
| 17.12.1996 | 641.00 | -4.75% | 230 119 | 359 | 620.40 | -5.12% | 143 182 | 232 | ||||||
| 14.7.1995 | 640.00 | +0.78% | 387 200 | 605 | 626.00 | 0.00% | 130 601 | 210 | ||||||
| 30.6.1995 | 626.00 | -1.72% | 356 820 | 570 | 630.00 | -2.00% | 149 428 | 235 | ||||||
| 16.6.1995 | 718.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 59 631 | 91 | ||||||
| 31.10.1996 | 681.00 | -4.88% | 736 842 | 1 082 | 630.00 | +3.42% | 87 401 | 128 | ||||||
| 13.12.1996 | 645.00 | +2.87% | 301 215 | 467 | 630.80 | -0.72% | 60 747 | 98 | ||||||
| 1.11.1996 | 649.00 | -4.69% | 627 583 | 967 | 633.00 | -7.47% | 101 080 | 160 | ||||||
| 13.7.1995 | 635.00 | +0.79% | 365 125 | 575 | 635.00 | +2.00% | 85 462 | 137 | ||||||
| 29.11.1996 | 637.00 | -3.33% | 430 612 | 676 | 636.70 | -0.44% | 56 850 | 89 | ||||||
| 23.12.1996 | 641.00 | +4.90% | 297 424 | 464 | 637.00 | +1.15% | 43 609 | 73 | ||||||
| 24.4.1995 | 695.00 | 0.00% | 296 070 | 426 | 639.50 | +2.00% | 152 008 | 221 | ||||||
| 29.6.1995 | 637.00 | -4.92% | 563 745 | 885 | 640.00 | -2.00% | 257 916 | 399 | ||||||
| 16.12.1996 | 673.00 | +4.34% | 487 925 | 725 | 640.40 | +4.93% | 35 127 | 54 | ||||||
| 4.11.1996 | 681.00 | +4.93% | 691 215 | 1 015 | 647.00 | +1.93% | 121 715 | 189 | ||||||
| 20.6.1995 | 718.00 | 0.00% | 0 | 0 | 647.50 | -2.00% | 77 092 | 120 | ||||||
| 27.11.1996 | 636.00 | +4.95% | 526 608 | 828 | 650.00 | +0.06% | 91 827 | 153 | ||||||
| 5.11.1996 | 666.00 | -2.20% | 416 916 | 626 | 650.00 | +1.15% | 177 834 | 273 | ||||||
| 19.6.1995 | 718.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 60 810 | 93 | ||||||
| 28.6.1995 | 670.00 | -1.47% | 359 790 | 537 | 652.00 | -1.00% | 110 867 | 168 | ||||||
| 23.6.1995 | 686.00 | +0.43% | 246 960 | 360 | 652.00 | 0.00% | 125 732 | 191 | ||||||
| 27.12.1996 | 673.00 | +4.99% | 201 900 | 300 | 652.00 | +5.92% | 117 697 | 186 | ||||||
| 10.12.1996 | 694.00 | -4.93% | 0 | 0 | 655.00 | -7.99% | 91 828 | 140 | ||||||
| 18.7.1995 | 670.00 | +2.29% | 402 000 | 600 | 655.00 | +1.00% | 85 909 | 134 | ||||||
| 17.7.1995 | 655.00 | +2.34% | 327 500 | 500 | 655.00 | +2.00% | 81 253 | 128 | ||||||
| 12.12.1996 | 627.00 | -5.00% | 684 684 | 1 092 | 656.00 | +2.99% | 227 289 | 364 | ||||||
| 31.12.1996 | 731.00 | +4.27% | 635 970 | 870 | 656.00 | -1.56% | 21 022 | 32 | ||||||
| 21.4.1995 | 695.00 | +57.00% | 580 325 | 835 | 661.50 | 0.00% | 87 274 | 130 | ||||||
| 9.12.1996 | 730.00 | -3.31% | 693 500 | 950 | 664.00 | -3.34% | 131 179 | 184 | ||||||
| 14.4.1995 | 695.00 | +87.00% | 417 000 | 600 | 665.00 | -1.00% | 65 493 | 98 | ||||||
| 6.4.1995 | 695.00 | -85.00% | 392 675 | 565 | 665.00 | 0.00% | 96 289 | 143 | ||||||
| 27.6.1995 | 680.00 | -1.16% | 637 840 | 938 | 665.00 | 0.00% | 141 866 | 213 | ||||||
| 26.6.1995 | 688.00 | +0.29% | 423 120 | 615 | 666.00 | +1.00% | 150 150 | 225 | ||||||
| 2.12.1996 | 668.00 | +4.86% | 160 988 | 241 | 666.00 | +5.58% | 96 445 | 143 | ||||||
| 20.4.1995 | 691.00 | +14.00% | 322 006 | 466 | 667.00 | +1.00% | 130 665 | 194 | ||||||
| 12.4.1995 | 691.00 | +14.00% | 435 330 | 630 | 668.00 | -1.00% | 50 605 | 76 | ||||||
| 11.4.1995 | 690.00 | -71.00% | 439 530 | 637 | 668.00 | 0.00% | 91 798 | 137 | ||||||
| 21.6.1995 | 718.00 | 0.00% | 0 | 0 | 668.00 | +3.00% | 64 258 | 97 | ||||||
| 19.4.1995 | 690.00 | 0.00% | 251 160 | 364 | 669.00 | 0.00% | 116 556 | 174 | ||||||
| 18.4.1995 | 690.00 | -71.00% | 304 290 | 441 | 670.00 | 0.00% | 46 039 | 69 | ||||||
| 22.6.1995 | 683.00 | -4.87% | 1 088 702 | 1 594 | 670.00 | -1.00% | 80 164 | 122 | ||||||
| 7.4.1995 | 699.00 | +57.00% | 348 801 | 499 | 671.00 | 0.00% | 92 632 | 138 | ||||||
| 3.4.1995 | 706.00 | -194.00% | 458 900 | 650 | 671.00 | -2.00% | 194 205 | 282 | ||||||
| 10.4.1995 | 695.00 | -57.00% | 278 000 | 400 | 672.00 | 0.00% | 96 278 | 143 | ||||||
| 13.4.1995 | 689.00 | -28.00% | 447 850 | 650 | 672.00 | +1.00% | 69 428 | 103 | ||||||
| 30.12.1996 | 701.00 | +4.16% | 899 383 | 1 283 | 672.00 | +5.46% | 203 548 | 305 | ||||||
| 4.4.1995 | 702.00 | -56.00% | 282 204 | 402 | 674.50 | -1.00% | 25 970 | 38 | ||||||
| 5.4.1995 | 701.00 | -14.00% | 322 460 | 460 | 675.00 | -1.00% | 71 682 | 106 | ||||||
| 26.4.1995 | 695.00 | -28.00% | 246 030 | 354 | 678.00 | +1.00% | 68 697 | 101 | ||||||
| 25.4.1995 | 697.00 | +28.00% | 358 955 | 515 | 678.00 | -2.00% | 58 852 | 87 | ||||||
| 15.6.1995 | 718.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 64 589 | 96 | ||||||
| 28.4.1995 | 697.00 | +28.00% | 276 709 | 397 | 682.00 | 0.00% | 78 935 | 116 | ||||||
| 2.5.1995 | 700.00 | +43.00% | 446 600 | 638 | 689.00 | +1.00% | 21 359 | 31 | ||||||
| 27.4.1995 | 695.00 | 0.00% | 489 975 | 705 | 690.00 | 0.00% | 79 935 | 117 | ||||||
| 14.6.1995 | 718.00 | 0.00% | 0 | 0 | 690.00 | -2.00% | 124 200 | 180 | ||||||
| 30.10.1996 | 716.00 | +0.13% | 314 324 | 439 | 690.00 | -7.68% | 381 615 | 578 | ||||||
| 3.5.1995 | 707.00 | +100.00% | 403 697 | 571 | 692.00 | +1.00% | 111 684 | 162 | ||||||
| 3.12.1996 | 701.00 | +4.94% | 741 658 | 1 058 | 695.00 | +2.18% | 750 548 | 1 089 | ||||||
| 10.5.1995 | 725.00 | +13.00% | 562 600 | 776 | 697.50 | 0.00% | 77 028 | 109 | ||||||
| 4.5.1995 | 720.00 | +183.00% | 498 240 | 692 | 700.00 | +1.00% | 141 390 | 203 | ||||||
| 9.6.1995 | 721.00 | -1.63% | 564 543 | 783 | 700.00 | -2.00% | 79 775 | 113 | ||||||
| 13.6.1995 | 718.00 | +0.27% | 486 804 | 678 | 701.00 | 0.00% | 143 644 | 205 | ||||||
| 12.6.1995 | 716.00 | -0.69% | 465 400 | 650 | 701.00 | -1.00% | 97 490 | 139 | ||||||
| 31.3.1995 | 720.00 | -123.00% | 324 000 | 450 | 701.00 | 0.00% | 149 495 | 213 | ||||||
| 30.3.1995 | 729.00 | -81.00% | 652 455 | 895 | 701.00 | -1.00% | 97 591 | 139 | ||||||
| 19.7.1995 | 690.00 | +2.98% | 986 010 | 1 429 | 702.00 | +6.00% | 257 601 | 380 | ||||||
| 5.5.1995 | 723.00 | +41.00% | 1 069 317 | 1 479 | 703.00 | +1.00% | 105 743 | 151 | ||||||
| 11.5.1995 | 726.00 | +13.00% | 381 876 | 526 | 703.00 | 0.00% | 92 182 | 131 | ||||||
| 17.5.1995 | 731.00 | +27.00% | 725 883 | 993 | 705.00 | 0.00% | 235 158 | 329 | ||||||
| 21.7.1995 | 725.00 | +0.13% | 1 355 750 | 1 870 | 705.00 | +2.00% | 61 173 | 89 | ||||||
| 28.3.1995 | 734.00 | -54.00% | 372 872 | 508 | 707.00 | 0.00% | 87 665 | 124 | ||||||
| 29.3.1995 | 735.00 | +13.00% | 598 290 | 814 | 708.00 | 0.00% | 151 032 | 213 | ||||||
| 15.5.1995 | 728.00 | +13.00% | 383 656 | 527 | 708.00 | +1.00% | 118 288 | 166 | ||||||
| 9.5.1995 | 724.00 | +13.00% | 406 888 | 562 | 709.50 | +1.00% | 131 076 | 185 | ||||||
| 23.5.1995 | 727.00 | -135.00% | 375 859 | 517 | 710.00 | 0.00% | 154 019 | 215 | ||||||
| 29.10.1996 | 715.00 | +0.70% | 115 115 | 161 | 710.10 | -1.25% | 98 693 | 138 | ||||||
| 25.10.1996 | 710.00 | -4.05% | 678 760 | 956 | 711.00 | -1.34% | 118 780 | 164 | ||||||
| 24.5.1995 | 730.00 | +41.00% | 443 840 | 608 | 711.00 | -1.00% | 146 066 | 205 | ||||||
| 12.5.1995 | 727.00 | +13.00% | 376 586 | 518 | 711.00 | +1.00% | 91 229 | 129 | ||||||
| 18.5.1995 | 734.00 | +41.00% | 326 630 | 445 | 711.00 | 0.00% | 156 294 | 219 | ||||||
| 16.5.1995 | 729.00 | +13.00% | 390 744 | 536 | 712.00 | 0.00% | 122 433 | 172 | ||||||
| 25.5.1995 | 731.00 | +13.00% | 837 726 | 1 146 | 712.00 | 0.00% | 226 381 | 317 | ||||||
| 30.5.1995 | 732.00 | 0.00% | 767 136 | 1 048 | 715.00 | 0.00% | 105 474 | 148 | ||||||
| 25.7.1995 | 730.00 | +0.41% | 554 070 | 759 | 716.00 | 0.00% | 73 768 | 104 | ||||||
| 17.10.1996 | 732.00 | -3.04% | 331 596 | 453 | 716.10 | -4.88% | 81 634 | 115 | ||||||
| 6.12.1996 | 755.00 | -1.69% | 1 043 410 | 1 382 | 718.10 | -3.51% | 107 693 | 146 | ||||||
| 18.10.1996 | 732.00 | 0.00% | 214 476 | 293 | 719.70 | +2.38% | 124 277 | 171 | ||||||
| 29.5.1995 | 732.00 | 0.00% | 900 360 | 1 230 | 720.00 | 0.00% | 93 109 | 130 | ||||||
| 19.5.1995 | 737.00 | +40.00% | 638 979 | 867 | 720.00 | +1.00% | 97 792 | 136 | ||||||
| 26.7.1995 | 740.00 | +1.36% | 428 460 | 579 | 721.00 | +2.00% | 107 568 | 149 | ||||||
| 26.5.1995 | 732.00 | +13.00% | 691 008 | 944 | 722.00 | 0.00% | 183 388 | 257 | ||||||
| 1.6.1995 | 738.00 | 0.00% | 385 974 | 523 | 724.00 | +1.00% | 191 301 | 264 | ||||||
| 31.5.1995 | 738.00 | +81.00% | 972 684 | 1 318 | 724.00 | 0.00% | 92 208 | 129 | ||||||
| 8.6.1995 | 733.00 | -0.27% | 421 475 | 575 | 724.00 | -1.00% | 80 847 | 112 | ||||||
| 7.6.1995 | 735.00 | -0.67% | 347 655 | 473 | 724.00 | 0.00% | 141 599 | 195 | ||||||
| 6.6.1995 | 740.00 | +0.13% | 565 360 | 764 | 724.00 | 0.00% | 78 905 | 109 | ||||||
| 20.7.1995 | 724.00 | +4.92% | 932 512 | 1 288 | 724.00 | -1.00% | 86 724 | 129 | ||||||
| 24.7.1995 | 727.00 | +0.27% | 874 581 | 1 203 | 725.00 | +4.00% | 179 413 | 252 | ||||||
| 22.5.1995 | 737.00 | 0.00% | 675 829 | 917 | 725.00 | 0.00% | 67 610 | 94 | ||||||
| 5.6.1995 | 739.00 | +0.13% | 445 617 | 603 | 726.00 | 0.00% | 160 878 | 222 | ||||||
| 24.10.1996 | 740.00 | -1.85% | 170 940 | 231 | 726.10 | -2.60% | 88 829 | 121 | ||||||
| 27.7.1995 | 749.00 | +1.21% | 529 543 | 707 | 727.00 | +2.00% | 627 642 | 851 | ||||||
| 28.7.1995 | 750.00 | +0.13% | 1 000 500 | 1 334 | 730.00 | -1.00% | 88 959 | 122 | ||||||
| 4.12.1996 | 736.00 | +4.99% | 329 728 | 448 | 733.00 | +3.46% | 124 079 | 174 | ||||||
| 16.10.1996 | 755.00 | -0.65% | 175 160 | 232 | 735.00 | -1.05% | 204 495 | 274 | ||||||
| 2.6.1995 | 738.00 | 0.00% | 472 320 | 640 | 736.00 | 0.00% | 230 657 | 317 | ||||||
| 1.8.1995 | 757.00 | +0.53% | 417 864 | 552 | 740.00 | +2.00% | 452 052 | 605 | ||||||
| 23.10.1996 | 754.00 | -4.43% | 354 380 | 470 | 740.00 | -0.72% | 213 305 | 283 | ||||||
| 2.8.1995 | 762.00 | +0.66% | 440 436 | 578 | 746.50 | 0.00% | 167 601 | 224 | ||||||
| 31.7.1995 | 753.00 | +0.40% | 571 527 | 759 | 747.00 | +1.00% | 157 236 | 214 | ||||||
| 15.10.1996 | 760.00 | -0.52% | 171 760 | 226 | 750.00 | -0.89% | 162 177 | 215 | ||||||
| 21.10.1996 | 753.00 | +2.86% | 258 279 | 343 | 753.10 | +2.46% | 219 689 | 295 | ||||||
| 14.10.1996 | 764.00 | -2.17% | 226 144 | 296 | 760.00 | 0.00% | 78 398 | 103 | ||||||
| 22.10.1996 | 789.00 | +4.78% | 220 920 | 280 | 760.20 | +1.95% | 130 588 | 172 | ||||||
| 2.10.1996 | 761.00 | -4.63% | 286 897 | 377 | 761.00 | -0.21% | 224 351 | 288 | ||||||
| 3.10.1996 | 780.00 | +2.49% | 1 802 580 | 2 311 | 765.00 | -0.64% | 109 135 | 141 | ||||||
| 11.10.1996 | 781.00 | -2.49% | 387 376 | 496 | 766.10 | -3.67% | 128 638 | 169 | ||||||
| 5.12.1996 | 768.00 | +4.34% | 1 372 416 | 1 787 | 770.00 | +7.20% | 251 512 | 329 | ||||||
| 4.8.1995 | 782.00 | +1.42% | 1 743 078 | 2 229 | 772.00 | 0.00% | 116 434 | 153 | ||||||
| 9.9.1996 | 784.00 | -4.96% | 177 968 | 227 | 775.60 | -1.00% | 139 438 | 174 | ||||||
| 30.9.1996 | 800.00 | +0.25% | 604 000 | 755 | 776.10 | -1.28% | 154 384 | 201 | ||||||
| 7.8.1995 | 800.00 | +2.30% | 636 800 | 796 | 778.00 | +2.00% | 114 016 | 147 | ||||||
| 26.9.1996 | 800.00 | 0.00% | 380 000 | 475 | 780.00 | -1.86% | 149 206 | 189 | ||||||
| 25.9.1996 | 800.00 | -2.43% | 242 400 | 303 | 782.00 | -0.78% | 141 577 | 176 | ||||||
| 27.9.1996 | 798.00 | -0.25% | 366 282 | 459 | 786.20 | -1.43% | 203 858 | 262 | ||||||
| 3.8.1995 | 771.00 | +1.18% | 423 279 | 549 | 789.00 | +1.00% | 213 877 | 282 | ||||||
| 6.9.1996 | 825.00 | +0.48% | 231 825 | 281 | 790.00 | -2.00% | 110 549 | 137 | ||||||
| 10.10.1996 | 801.00 | -2.31% | 418 923 | 523 | 790.20 | -2.02% | 120 108 | 152 | ||||||
| 10.9.1996 | 761.00 | -2.93% | 175 791 | 231 | 791.00 | -1.00% | 138 252 | 175 | ||||||
| 1.10.1996 | 798.00 | -0.25% | 270 522 | 339 | 793.00 | +1.64% | 88 217 | 113 | ||||||
| 17.2.1995 | 794.00 | 0.00% | 128 458 | 161 | ||||||||||
| 8.8.1995 | 820.00 | +2.50% | 428 860 | 523 | 796.50 | +2.00% | 159 772 | 201 | ||||||
| 9.10.1996 | 820.00 | -0.12% | 354 240 | 432 | 798.70 | +0.10% | 117 752 | 146 | ||||||
| 2.2.1995 | 821.00 | -96.00% | 675 683 | 823 | 799.00 | -4.00% | 76 205 | 98 | ||||||
| 8.2.1995 | 805.00 | -49.00% | 345 345 | 429 | 799.50 | -5.00% | 87 525 | 115 | ||||||
| 4.10.1996 | 805.00 | +3.20% | 554 645 | 689 | 799.90 | +1.59% | 275 234 | 350 | ||||||
| 10.2.1995 | 808.00 | -24.00% | 563 176 | 697 | 800.00 | 0.00% | 105 045 | 132 | ||||||
| 3.2.1995 | 811.00 | -121.00% | 479 301 | 591 | 800.00 | +3.00% | 197 111 | 247 | ||||||
| 16.2.1995 | 800.00 | 0.00% | 174 552 | 218 | ||||||||||
| 15.2.1995 | 801.00 | -1.00% | 283 479 | 354 | ||||||||||
| 14.2.1995 | 820.00 | +86.00% | 610 080 | 744 | 801.00 | 0.00% | 105 480 | 131 | ||||||
| 1.2.1995 | 829.00 | -59.00% | 751 903 | 907 | 801.00 | -1.00% | 142 640 | 177 | ||||||
| 31.1.1995 | 834.00 | +36.00% | 972 444 | 1 166 | 801.00 | -3.00% | 71 546 | 88 | ||||||
| 9.2.1995 | 810.00 | +62.00% | 442 260 | 546 | 801.00 | +4.00% | 131 858 | 166 | ||||||
| 7.2.1995 | 809.00 | +12.00% | 220 857 | 273 | 801.00 | 0.00% | 126 673 | 158 | ||||||
| 6.2.1995 | 808.00 | -36.00% | 462 176 | 572 | 801.00 | 0.00% | 144 255 | 180 | ||||||
| 24.9.1996 | 820.00 | -1.20% | 461 660 | 563 | 803.00 | -0.25% | 275 669 | 340 | ||||||
| 7.10.1996 | 812.00 | +0.86% | 263 900 | 325 | 805.00 | +0.57% | 438 971 | 555 | ||||||
| 5.9.1996 | 821.00 | -1.67% | 614 108 | 748 | 805.00 | 0.00% | 147 579 | 179 | ||||||
| 9.8.1995 | 840.00 | +2.43% | 1 376 760 | 1 639 | 805.00 | +1.00% | 182 150 | 226 | ||||||
| 8.10.1996 | 821.00 | +1.10% | 229 880 | 280 | 807.00 | +1.85% | 220 747 | 274 | ||||||
| 20.9.1996 | 816.00 | -4.00% | 235 008 | 288 | 811.30 | -3.00% | 80 605 | 101 | ||||||
| 4.9.1996 | 835.00 | +0.11% | 474 280 | 568 | 812.50 | +1.00% | 215 840 | 262 | ||||||
| 13.2.1995 | 813.00 | +61.00% | 352 842 | 434 | 813.00 | +1.00% | 162 344 | 202 | ||||||
| 23.9.1996 | 830.00 | +1.71% | 191 730 | 231 | 815.00 | +1.85% | 119 493 | 147 | ||||||
| 18.9.1996 | 839.00 | -4.22% | 477 391 | 569 | 815.30 | 0.00% | 229 961 | 255 | ||||||
| 2.9.1996 | 834.00 | +1.58% | 155 124 | 186 | 816.00 | -2.00% | 254 928 | 312 | ||||||
| 10.8.1995 | 850.00 | +1.19% | 561 000 | 660 | 816.50 | +1.00% | 131 626 | 161 | ||||||
| 19.9.1996 | 850.00 | +1.31% | 209 950 | 247 | 817.00 | -9.00% | 151 563 | 185 | ||||||
| 30.8.1996 | 821.00 | -4.97% | 214 281 | 261 | 819.00 | -1.00% | 95 523 | 115 | ||||||
| 29.8.1996 | 864.00 | +1.05% | 470 880 | 545 | 820.00 | -1.00% | 101 057 | 120 | ||||||
| 11.8.1995 | 843.00 | -0.82% | 535 305 | 635 | 824.00 | +3.00% | 233 200 | 277 | ||||||
| 3.9.1996 | 834.00 | 0.00% | 965 772 | 1 158 | 825.00 | 0.00% | 229 846 | 281 | ||||||
| 14.8.1995 | 855.00 | +1.42% | 2 292 255 | 2 681 | 835.00 | -1.00% | 113 895 | 137 | ||||||
| 11.9.1996 | 799.00 | +4.99% | 157 403 | 197 | 840.00 | +1.00% | 271 419 | 341 | ||||||
| 17.9.1996 | 876.00 | -4.98% | 282 948 | 323 | 850.00 | 0.00% | 606 487 | 672 | ||||||
| 30.1.1995 | 831.00 | -348.00% | 505 248 | 608 | 850.00 | -1.00% | 151 236 | 180 | ||||||
| 27.1.1995 | 861.00 | -126.00% | 484 743 | 563 | 850.00 | 0.00% | 85 644 | 101 | ||||||
| 26.1.1995 | 872.00 | -90.00% | 608 656 | 698 | 850.00 | -1.00% | 77 544 | 91 | ||||||
| 25.1.1995 | 880.00 | -101.00% | 374 000 | 425 | 854.00 | -1.00% | 137 541 | 160 | ||||||
| 15.8.1995 | 863.00 | +0.93% | 886 301 | 1 027 | 854.00 | +2.00% | 202 319 | 239 | ||||||
| 20.1.1995 | 910.00 | -54.00% | 1 000 090 | 1 099 | 860.00 | -4.00% | 102 945 | 119 | ||||||
| 12.9.1996 | 838.00 | +4.88% | 0 | 0 | 860.00 | +4.00% | 258 603 | 312 | ||||||
| 16.8.1995 | 880.00 | +1.96% | 473 440 | 538 | 861.00 | +1.00% | 292 869 | 341 | ||||||
| 24.1.1995 | 889.00 | -22.00% | 548 513 | 617 | 871.00 | -2.00% | 31 343 | 36 | ||||||
| ||||||||||||||
