IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 945.00 | +0.53% | 11 340 | 12 | 935.50 | +5.00% | 3 742 | 4 | ||||||
| 24.11.1995 | 940.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 940.00 | +9.94% | 18 800 | 20 | 817.50 | -1.00% | 8 175 | 10 | ||||||
| 22.11.1995 | 855.00 | 0.00% | 0 | 0 | 826.50 | -2.00% | 8 265 | 10 | ||||||
| 21.11.1995 | 855.00 | 0.00% | 0 | 0 | 846.50 | -5.00% | 21 163 | 25 | ||||||
| 20.11.1995 | 855.00 | +9.89% | 10 260 | 12 | +8.00% | 0 | 0 | |||||||
| 17.11.1995 | 778.00 | 0.00% | 0 | 0 | 824.50 | -2.00% | 4 123 | 5 | ||||||
| 16.11.1995 | 778.00 | -9.95% | 15 560 | 20 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 864.00 | 0.00% | 0 | 0 | 809.50 | -4.00% | 4 048 | 5 | ||||||
| 14.11.1995 | 864.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| 13.11.1995 | 864.00 | -10.00% | 8 640 | 10 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 960.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 960.00 | -3.03% | 28 800 | 30 | 778.50 | -7.00% | 3 893 | 5 | ||||||
| 8.11.1995 | 990.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 4 200 | 5 | ||||||
| 7.11.1995 | 990.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 990.00 | 0.00% | 19 800 | 20 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 990.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 6 615 | 7 | ||||||
| 2.11.1995 | 990.00 | +0.50% | 19 800 | 20 | +6.00% | 0 | 0 | |||||||
| 1.11.1995 | 985.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 10 983 | 13 | ||||||
| 31.10.1995 | 985.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
