IF ENERGETIKY PHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 970.00 | 0.00% | 485 000 | 500 | 903.00 | +1.00% | 92 657 | 101 | ||||||
14.12.1995 | 873.00 | -10.00% | 261 900 | 300 | 917.00 | 0.00% | 150 060 | 167 | ||||||
24.7.1995 | 670.00 | +1.66% | 80 400 | 120 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 990.00 | +4.21% | 117 810 | 119 | 935.00 | -2.00% | 71 995 | 77 | ||||||
7.12.1995 | 970.00 | -2.02% | 97 000 | 100 | 920.00 | -6.00% | 50 680 | 56 | ||||||
30.11.1995 | 950.00 | +0.52% | 95 000 | 100 | 980.00 | 0.00% | 5 880 | 6 | ||||||
3.5.1995 | 741.00 | +95.00% | 40 755 | 55 | 780.00 | +1.00% | 3 900 | 5 | ||||||
21.8.1995 | 815.00 | -0.73% | 44 010 | 54 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 985.00 | 0.00% | 35 460 | 36 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 695.00 | +2.20% | 23 630 | 34 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 785.00 | -496.00% | 25 905 | 33 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 711.00 | -494.00% | 23 463 | 33 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 882.00 | +0.22% | 27 342 | 31 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 750.00 | -53.00% | 23 250 | 31 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 960.00 | -3.03% | 28 800 | 30 | 778.50 | -7.00% | 3 893 | 5 | ||||||
28.8.1995 | 926.00 | +4.98% | 27 780 | 30 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 659.00 | +4.43% | 19 770 | 30 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 562.00 | -3.76% | 16 860 | 30 | 645.00 | +2.00% | 3 225 | 5 | ||||||
11.10.1995 | 985.00 | 0.00% | 27 580 | 28 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 985.00 | 0.00% | 23 640 | 24 | 800.50 | +10.00% | 8 005 | 10 | ||||||
|