IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	843.00	+4.98%	0	0		+11.00%	0	0
30.10.1995	985.00	0.00%	23 640	24	800.50	+10.00%	8 005	10
22.9.1995	975.00	0.00%	0	0		+10.00%	0	0
2.5.1995	734.00	-67.00%	1 468	2		+10.00%	0	0
14.2.1995	711.00	-494.00%	23 463	33		+10.00%	0	0
9.2.1995			0	0		+10.00%	0	0
24.11.1995	940.00	0.00%	0	0		+9.00%	0	0
20.11.1995	855.00	+9.89%	10 260	12		+8.00%	0	0
31.10.1995	985.00	0.00%	0	0		+8.00%	0	0
5.9.1995	970.00	0.00%	0	0	950.00	+8.00%	8 550	9
30.8.1995	972.00	0.00%	15 552	16		+8.00%	0	0
14.8.1995	803.00	+4.96%	8 030	10		+8.00%	0	0
19.10.1995	985.00	0.00%	11 820	12		+7.00%	0	0
31.8.1995	970.00	-0.20%	10 670	11	899.00	+7.00%	6 293	7
10.11.1995	960.00	0.00%	0	0		+6.00%	0	0
2.11.1995	990.00	+0.50%	19 800	20		+6.00%	0	0
27.11.1995	945.00	+0.53%	11 340	12	935.50	+5.00%	3 742	4
28.11.1995	945.00	0.00%	0	0		+5.00%	0	0
3.11.1995	990.00	0.00%	0	0	945.00	+5.00%	6 615	7
27.9.1995	975.00	0.00%	9 750	10		+5.00%	0	0
‹‹ First 60     Next 20 ›