IF ENERGETIKY PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	562.00	0.00%	0	0		0.00%	0	0
10.7.1995	562.00	0.00%	0	0	666.00	0.00%	9 990	15
4.7.1995	562.00	0.00%	0	0		+3.00%	0	0
3.7.1995	562.00	0.00%	0	0	648.00	+3.00%	7 776	12
30.6.1995	562.00	0.00%	0	0	630.00	-2.00%	1 890	3
29.6.1995	562.00	-3.76%	16 860	30	645.00	+2.00%	3 225	5
12.7.1995	565.00	+0.53%	11 300	20	666.00	0.00%	3 330	5
28.6.1995	584.00	-4.88%	0	0		0.00%	0	0
13.7.1995	593.00	+4.95%	0	0		0.00%	0	0
27.6.1995	614.00	-4.95%	6 140	10	630.00	0.00%	9 450	15
18.7.1995	621.00	-4.90%	0	0	601.00	-5.00%	6 010	10
14.7.1995	622.00	+4.89%	0	0	666.00	0.00%	6 660	10
21.6.1995	627.00	0.00%	0	0		-3.00%	0	0
20.6.1995	627.00	0.00%	0	0	725.00	-6.00%	725	1
19.6.1995	627.00	0.00%	0	0		0.00%	0	0
16.6.1995	627.00	0.00%	0	0		0.00%	0	0
15.6.1995	627.00	-5.00%	6 270	10		+1.00%	0	0
20.7.1995	631.00	0.00%	0	0	600.00	0.00%	6 031	10
19.7.1995	631.00	+1.61%	11 358	18		0.00%	0	0
1.6.1995	641.00	0.00%	0	0		+1.00%	0	0
26.5.1995	641.00	-489.00%	0	0		-1.00%	0	0
26.6.1995	646.00	-5.00%	5 814	9	631.00	-10.00%	22 085	35
17.7.1995	653.00	+4.98%	653	1	630.00	-5.00%	3 150	5
22.6.1995	658.00	+4.94%	3 948	6		0.00%	0	0
21.7.1995	659.00	+4.43%	19 770	30		0.00%	0	0
14.6.1995	660.00	-4.89%	0	0	765.00	-2.00%	13 005	17
6.3.1995	666.00	0.00%	6 660	10
2.3.1995	666.00	-147.00%	6 660	10
25.7.1995	670.00	0.00%	0	0		+4.00%	0	0
24.7.1995	670.00	+1.66%	80 400	120		+3.00%	0	0
15.3.1995	671.00	+75.00%	13 420	20
4.8.1995	672.00	0.00%	0	0		+3.00%	0	0
3.8.1995	672.00	0.00%	0	0		0.00%	0	0
2.8.1995	672.00	0.00%	0	0		0.00%	0	0
1.8.1995	672.00	0.00%	0	0		0.00%	0	0
31.7.1995	672.00	0.00%	0	0		0.00%	0	0
28.7.1995	672.00	0.00%	0	0		0.00%	0	0
27.7.1995	672.00	0.00%	0	0		0.00%	0	0
26.7.1995	672.00	+0.29%	6 720	10		0.00%	0	0
2.6.1995	673.00	+4.99%	0	0		+1.00%	0	0
25.5.1995	674.00	-493.00%	0	0		0.00%	0	0
24.2.1995	676.00	-492.00%	6 760	10
8.8.1995	680.00	0.00%	14 280	21		0.00%	0	0
7.8.1995	680.00	+1.19%	3 400	5		+2.00%	0	0
23.6.1995	680.00	+3.34%	1 360	2	700.00	0.00%	9 800	14
13.6.1995	694.00	-4.93%	0	0		0.00%	0	0
9.8.1995	695.00	+2.20%	23 630	34		0.00%	0	0
6.6.1995	700.00	0.00%	0	0		0.00%	0	0
5.6.1995	700.00	+4.01%	9 100	13		+2.00%	0	0
24.4.1995	704.00	+491.00%	3 520	5		0.00%	0	0
24.5.1995	709.00	-495.00%	0	0		0.00%	0	0
14.2.1995	711.00	-494.00%	23 463	33		+10.00%	0	0
10.2.1995	713.00	-493.00%	5 704	8		+2.00%	0	0
27.1.1995	719.00	-489.00%	0	0		-10.00%	0	0
10.8.1995	729.00	+4.89%	0	0		0.00%	0	0
12.6.1995	730.00	-0.40%	730	1		0.00%	0	0
9.6.1995	733.00	-4.92%	0	0		-2.00%	0	0
2.5.1995	734.00	-67.00%	1 468	2		+10.00%	0	0
7.6.1995	735.00	+5.00%	0	0		0.00%	0	0
28.4.1995	739.00	+497.00%	11 085	15	705.00	0.00%	7 050	10
‹‹ First 20    Next 60 ›