ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					219.20	-9.86%	0	0
26.11.2001					243.20	-9.82%	2 432	10
23.11.2001					269.70	+9.99%	0	0
22.11.2001					245.20	+9.90%	1 962	8
21.11.2001					223.10	-6.26%	446	2
20.11.2001					238.00	-3.95%	6 184	25
19.11.2001					247.80	+9.98%	5 475	23
16.11.2001					225.30	+2.54%	3 830	17
15.11.2001					219.70	+0.09%	3 077	15
14.11.2001					219.50	+16.01%	0	0
13.11.2001					189.20	-9.99%	0	0
12.11.2001					210.20	-9.90%	0	0
9.11.2001					233.30	+15.43%	2 333	10
8.11.2001					202.10	0.00%	10 882	50
7.11.2001					202.10	-9.65%	0	0
6.11.2001					223.70	+0.94%	0	0
5.11.2001					221.60	-1.55%	0	0
2.11.2001					225.10	+9.91%	0	0
1.11.2001					204.80	-9.93%	2 662	13
31.10.2001					227.40	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›