ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2002					258.90	+9.98%	0	0
16.1.2002					235.40	+10.00%	0	0
15.1.2002					214.00	+3.63%	0	0
14.1.2002					206.50	+12.84%	0	0
11.1.2002					183.00	-9.89%	0	0
10.1.2002					203.10	+0.24%	0	0
9.1.2002					202.60	-9.99%	0	0
8.1.2002					225.10	-9.67%	0	0
7.1.2002					249.20	-9.71%	0	0
4.1.2002					276.00	0.00%	0	0
3.1.2002					276.00	0.00%	0	0
2.1.2002					276.00	0.00%	0	0
28.12.2001					276.00	+9.09%	0	0
27.12.2001					253.00	+9.95%	0	0
21.12.2001					230.10	-6.42%	64 940	271
20.12.2001					245.90	-10.12%	7 767	31
19.12.2001					273.60	+9.74%	7 338	28
18.12.2001					249.30	+0.04%	12 940	52
17.12.2001					249.20	+0.32%	23 913	90
14.12.2001					248.40	-0.04%	1 242	5
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›