ANENSKÉ SLAT.LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1999					539.90	0.00%	0	0
9.4.1999					539.90	0.00%	0	0
8.4.1999					539.90	0.00%	0	0
7.4.1999					539.90	0.00%	0	0
6.4.1999					539.90	-0.01%	0	0
15.4.1999					539.00	-0.16%	0	0
22.4.1999					538.90	0.00%	0	0
21.4.1999					538.90	0.00%	0	0
20.4.1999					538.90	0.00%	0	0
19.4.1999					538.90	0.00%	0	0
16.4.1999					538.90	-0.01%	0	0
3.3.1999					535.00	-2.01%	0	0
4.12.1998					535.00	-7.75%	0	0
29.1.1999					531.00	+15.93%	10 806	22
5.5.1999					530.00	0.00%	0	0
4.5.1999					530.00	0.00%	0	0
3.5.1999					530.00	0.00%	0	0
30.4.1999					530.00	0.00%	0	0
29.4.1999					530.00	0.00%	0	0
28.4.1999					530.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›