ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995	637.00	+494.00%	0	0		+8.00%	0	0
18.1.1995	552.00	+494.00%	0	0		0.00%	0	0
23.9.1994	976.00	+494.00%	9 760	10
23.3.1995	404.00	+493.00%	0	0
31.1.1995	850.00	+493.00%	133 450	157		+10.00%	0	0
29.3.1995	490.00	+492.00%	0	0	367.50	-8.00%	3 675	10
30.1.1995	810.00	+492.00%	47 790	59	567.50	+4.00%	2 838	5
27.2.1995	512.00	+491.00%	1 536	3
27.1.1995	772.00	+489.00%	0	0		+13.00%	0	0
19.1.1995	579.00	+489.00%	0	0		0.00%	0	0
24.1.1995	668.00	+486.00%	0	0		+3.00%	0	0
20.1.1995	607.00	+483.00%	0	0		+2.00%	0	0
27.10.1994	412.00	+483.00%	0	0
13.1.1995	478.00	+482.00%	0	0		0.00%	0	0
12.1.1995	456.00	+482.00%	0	0		0.00%	0	0
16.1.1995	501.00	+481.00%	0	0		0.00%	0	0
11.1.1995	435.00	+481.00%	0	0		0.00%	0	0
26.10.1994	393.00	+480.00%	0	0
10.1.1995	415.00	+479.00%	0	0		-9.00%	0	0
5.12.1994	373.00	+477.00%	746	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›