IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 193.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 192.46 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 192.46 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 192.46 | 0.00% | 0 | 0 | 193.00 | -3.50% | 6 755 | 35 | ||||||
| 23.12.1998 | 192.46 | 0.00% | 0 | 0 | 200.00 | +1.78% | 32 941 | 165 | ||||||
| 22.12.1998 | 192.46 | 0.00% | 0 | 0 | 196.50 | +1.55% | 59 050 | 300 | ||||||
| 21.12.1998 | 192.46 | 0.00% | 0 | 0 | 193.50 | -0.30% | 16 544 | 85 | ||||||
| 18.12.1998 | 192.46 | +4.99% | 0 | 0 | 194.10 | -3.43% | 32 642 | 168 | ||||||
| 17.12.1998 | 183.30 | 0.00% | 0 | 0 | 201.00 | +4.09% | 35 538 | 180 | ||||||
| 16.12.1998 | 183.30 | 0.00% | 0 | 0 | 193.10 | +0.52% | 29 523 | 145 | ||||||
| 15.12.1998 | 183.30 | 0.00% | 0 | 0 | 192.10 | +0.57% | 4 803 | 25 | ||||||
| 14.12.1998 | 183.30 | 0.00% | 0 | 0 | 191.00 | +0.52% | 38 225 | 200 | ||||||
| 11.12.1998 | 183.30 | 0.00% | 0 | 0 | 190.00 | -0.52% | 39 733 | 210 | ||||||
| 10.12.1998 | 183.30 | 0.00% | 0 | 0 | 191.00 | -0.05% | 33 190 | 175 | ||||||
| 9.12.1998 | 183.30 | 0.00% | 0 | 0 | 191.10 | +5.23% | 39 166 | 205 | ||||||
| 8.12.1998 | 183.30 | -2.50% | 4 583 | 25 | 181.60 | -4.97% | 28 378 | 150 | ||||||
| 7.12.1998 | 188.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 60 176 | 315 | ||||||
| 4.12.1998 | 188.00 | 0.00% | 0 | 0 | 191.10 | -4.45% | 29 656 | 155 | ||||||
| 3.12.1998 | 188.00 | +0.53% | 1 880 | 10 | 200.00 | +6.32% | 19 700 | 100 | ||||||
| 2.12.1998 | 187.00 | 0.00% | 1 870 | 10 | 188.10 | +1.84% | 22 453 | 120 | ||||||
| ||||||||||||||
