IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1999 | 215.00 | +4.36% | 10 750 | 50 | 217.00 | +0.46% | 18 023 | 85 | ||||||
1.3.1999 | 206.00 | 0.00% | 0 | 0 | 216.00 | +0.41% | 23 688 | 110 | ||||||
26.2.1999 | 206.00 | 0.00% | 0 | 0 | 215.10 | +2.08% | 32 213 | 150 | ||||||
25.2.1999 | 206.00 | 0.00% | 0 | 0 | 210.70 | -2.45% | 40 316 | 189 | ||||||
24.2.1999 | 206.00 | 0.00% | 0 | 0 | 216.00 | +0.88% | 60 788 | 283 | ||||||
23.2.1999 | 206.00 | 0.00% | 0 | 0 | 214.10 | +0.51% | 16 620 | 77 | ||||||
22.2.1999 | 206.00 | 0.00% | 0 | 0 | 213.00 | -0.04% | 13 901 | 65 | ||||||
19.2.1999 | 206.00 | 0.00% | 0 | 0 | 213.10 | +0.51% | 5 328 | 25 | ||||||
18.2.1999 | 206.00 | +4.99% | 0 | 0 | 212.00 | +4.43% | 897 007 | 4 103 | ||||||
17.2.1999 | 196.20 | 0.00% | 0 | 0 | 203.00 | -1.69% | 25 425 | 125 | ||||||
16.2.1999 | 196.20 | 0.00% | 0 | 0 | 206.50 | +1.72% | 0 | 0 | ||||||
15.2.1999 | 196.20 | 0.00% | 0 | 0 | 203.00 | -0.09% | 27 422 | 135 | ||||||
12.2.1999 | 196.20 | 0.00% | 0 | 0 | 203.20 | +0.59% | 9 146 | 45 | ||||||
11.2.1999 | 196.20 | 0.00% | 0 | 0 | 202.00 | 0.00% | 82 398 | 380 | ||||||
10.2.1999 | 196.20 | +0.25% | 4 905 | 25 | 202.00 | 0.00% | 37 370 | 185 | ||||||
9.2.1999 | 195.70 | 0.00% | 0 | 0 | 202.00 | 0.00% | 30 200 | 150 | ||||||
8.2.1999 | 195.70 | 0.00% | 0 | 0 | 202.00 | +0.59% | 19 185 | 95 | ||||||
5.2.1999 | 195.70 | +0.25% | 4 893 | 25 | 200.80 | +0.14% | 20 083 | 100 | ||||||
4.2.1999 | 195.21 | 0.00% | 0 | 0 | 200.50 | -2.19% | 34 168 | 170 | ||||||
3.2.1999 | 195.21 | 0.00% | 0 | 0 | 205.00 | +5.50% | 101 966 | 506 | ||||||
2.2.1999 | 195.21 | 0.00% | 0 | 0 | 194.30 | -1.71% | 8 167 | 42 | ||||||
1.2.1999 | 195.21 | 0.00% | 0 | 0 | 197.70 | +0.61% | 20 733 | 105 | ||||||
29.1.1999 | 195.21 | 0.00% | 0 | 0 | 196.50 | -1.75% | 19 407 | 98 | ||||||
28.1.1999 | 195.21 | 0.00% | 0 | 0 | 200.00 | +2.66% | 34 595 | 175 | ||||||
27.1.1999 | 195.21 | 0.00% | 0 | 0 | 194.80 | -0.30% | 24 294 | 125 | ||||||
26.1.1999 | 195.21 | 0.00% | 0 | 0 | 195.40 | -2.30% | 29 192 | 140 | ||||||
25.1.1999 | 195.21 | +4.99% | 0 | 0 | 200.00 | 0.00% | 41 855 | 210 | ||||||
22.1.1999 | 185.92 | -4.99% | 9 296 | 50 | 200.00 | 0.00% | 35 170 | 176 | ||||||
21.1.1999 | 195.70 | 0.00% | 0 | 0 | 200.00 | 0.00% | 45 548 | 230 | ||||||
20.1.1999 | 195.70 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 900 | 40 | ||||||
19.1.1999 | 195.70 | 0.00% | 0 | 0 | 200.00 | -0.84% | 29 990 | 150 | ||||||
18.1.1999 | 195.70 | -2.87% | 4 893 | 25 | 201.70 | +0.74% | 15 093 | 75 | ||||||
15.1.1999 | 201.50 | 0.00% | 0 | 0 | 200.20 | +2.09% | 4 006 | 20 | ||||||
14.1.1999 | 201.50 | 0.00% | 0 | 0 | 196.10 | -1.95% | 1 961 | 10 | ||||||
13.1.1999 | 201.50 | -4.99% | 7 053 | 35 | 200.00 | -2.91% | 21 090 | 105 | ||||||
12.1.1999 | 212.10 | 0.00% | 0 | 0 | 206.00 | +3.00% | 17 435 | 85 | ||||||
11.1.1999 | 212.10 | +5.00% | 0 | 0 | 200.00 | +1.72% | 35 065 | 175 | ||||||
8.1.1999 | 202.00 | +4.95% | 0 | 0 | 196.60 | -1.70% | 28 546 | 145 | ||||||
7.1.1999 | 192.46 | 0.00% | 0 | 0 | 200.00 | +1.01% | 7 878 | 40 | ||||||
6.1.1999 | 192.46 | 0.00% | 0 | 0 | 198.00 | +2.27% | 13 740 | 70 | ||||||
5.1.1999 | 192.46 | 0.00% | 0 | 0 | 193.60 | +0.25% | 6 839 | 35 | ||||||
4.1.1999 | 192.46 | 0.00% | 0 | 0 | 193.10 | +0.05% | 9 655 | 50 | ||||||
31.12.1998 | 193.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 192.46 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 192.46 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 192.46 | 0.00% | 0 | 0 | 193.00 | -3.50% | 6 755 | 35 | ||||||
23.12.1998 | 192.46 | 0.00% | 0 | 0 | 200.00 | +1.78% | 32 941 | 165 | ||||||
22.12.1998 | 192.46 | 0.00% | 0 | 0 | 196.50 | +1.55% | 59 050 | 300 | ||||||
21.12.1998 | 192.46 | 0.00% | 0 | 0 | 193.50 | -0.30% | 16 544 | 85 | ||||||
18.12.1998 | 192.46 | +4.99% | 0 | 0 | 194.10 | -3.43% | 32 642 | 168 | ||||||
17.12.1998 | 183.30 | 0.00% | 0 | 0 | 201.00 | +4.09% | 35 538 | 180 | ||||||
16.12.1998 | 183.30 | 0.00% | 0 | 0 | 193.10 | +0.52% | 29 523 | 145 | ||||||
15.12.1998 | 183.30 | 0.00% | 0 | 0 | 192.10 | +0.57% | 4 803 | 25 | ||||||
14.12.1998 | 183.30 | 0.00% | 0 | 0 | 191.00 | +0.52% | 38 225 | 200 | ||||||
11.12.1998 | 183.30 | 0.00% | 0 | 0 | 190.00 | -0.52% | 39 733 | 210 | ||||||
10.12.1998 | 183.30 | 0.00% | 0 | 0 | 191.00 | -0.05% | 33 190 | 175 | ||||||
9.12.1998 | 183.30 | 0.00% | 0 | 0 | 191.10 | +5.23% | 39 166 | 205 | ||||||
8.12.1998 | 183.30 | -2.50% | 4 583 | 25 | 181.60 | -4.97% | 28 378 | 150 | ||||||
7.12.1998 | 188.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 60 176 | 315 | ||||||
4.12.1998 | 188.00 | 0.00% | 0 | 0 | 191.10 | -4.45% | 29 656 | 155 | ||||||
3.12.1998 | 188.00 | +0.53% | 1 880 | 10 | 200.00 | +6.32% | 19 700 | 100 | ||||||
2.12.1998 | 187.00 | 0.00% | 1 870 | 10 | 188.10 | +1.84% | 22 453 | 120 | ||||||
1.12.1998 | 187.00 | -2.09% | 4 675 | 25 | 184.70 | -1.33% | 14 021 | 75 | ||||||
30.11.1998 | 191.00 | +2.85% | 9 550 | 50 | 187.20 | -2.85% | 7 552 | 40 | ||||||
27.11.1998 | 185.70 | 0.00% | 0 | 0 | 191.20 | -0.84% | 51 505 | 265 | ||||||
26.11.1998 | 185.70 | 0.00% | 4 643 | 25 | 200.00 | -0.47% | 34 303 | 175 | ||||||
25.11.1998 | 185.70 | 0.00% | 9 285 | 50 | 187.20 | +5.20% | 20 680 | 105 | ||||||
24.11.1998 | 185.70 | 0.00% | 2 786 | 15 | 187.20 | 0.00% | 9 360 | 50 | ||||||
23.11.1998 | 185.70 | +1.30% | 186 | 1 | 187.10 | -0.77% | 23 400 | 125 | ||||||
20.11.1998 | 183.30 | -0.91% | 8 249 | 45 | 188.40 | +0.51% | 35 659 | 189 | ||||||
19.11.1998 | 185.00 | 0.00% | 0 | 0 | 188.10 | -0.37% | 23 463 | 125 | ||||||
18.11.1998 | 185.00 | 0.00% | 4 625 | 25 | 187.90 | -2.74% | 13 189 | 70 | ||||||
17.11.1998 | 185.00 | -0.10% | 2 775 | 15 | 191.10 | +2.82% | 14 530 | 75 | ||||||
16.11.1998 | 185.20 | 0.00% | 0 | 0 | 189.10 | +1.30% | 14 130 | 75 | ||||||
13.11.1998 | 185.20 | 0.00% | 0 | 0 | 187.10 | +0.46% | 18 598 | 100 | ||||||
12.11.1998 | 185.20 | +1.20% | 1 852 | 10 | 186.10 | +0.65% | 43 316 | 234 | ||||||
11.11.1998 | 183.00 | 0.00% | 0 | 0 | 181.10 | -3.47% | 27 586 | 150 | ||||||
10.11.1998 | 183.00 | 0.00% | 0 | 0 | 190.40 | -0.04% | 25 911 | 136 | ||||||
9.11.1998 | 183.00 | +1.10% | 4 575 | 25 | 190.40 | +0.43% | 19 060 | 100 | ||||||
6.11.1998 | 181.00 | 0.00% | 0 | 0 | 190.00 | -2.84% | 36 059 | 190 | ||||||
5.11.1998 | 181.00 | -1.41% | 12 670 | 70 | 189.00 | +4.72% | 47 858 | 245 | ||||||
4.11.1998 | 183.60 | 0.00% | 0 | 0 | 187.00 | +0.48% | 23 315 | 125 | ||||||
3.11.1998 | 183.60 | 0.00% | 0 | 0 | 186.10 | +0.74% | 20 419 | 110 | ||||||
2.11.1998 | 183.60 | 0.00% | 0 | 0 | 184.60 | +0.84% | 25 058 | 136 | ||||||
30.10.1998 | 183.60 | 0.00% | 0 | 0 | 184.00 | +1.16% | 8 404 | 46 | ||||||
29.10.1998 | 183.60 | +0.05% | 9 180 | 50 | 182.00 | -1.48% | 15 350 | 85 | ||||||
27.10.1998 | 183.50 | 0.00% | 0 | 0 | 183.30 | +1.72% | 9 165 | 50 | ||||||
26.10.1998 | 183.50 | 0.00% | 0 | 0 | 180.20 | -1.04% | 4 505 | 25 | ||||||
23.10.1998 | 183.50 | 0.00% | 0 | 0 | 182.10 | -2.33% | 9 105 | 50 | ||||||
22.10.1998 | 183.50 | 0.00% | 0 | 0 | 190.00 | +1.18% | 28 900 | 155 | ||||||
21.10.1998 | 183.50 | 0.00% | 0 | 0 | 180.10 | +5.08% | 41 461 | 225 | ||||||
20.10.1998 | 183.50 | 0.00% | 0 | 0 | 168.10 | -4.33% | 16 659 | 95 | ||||||
19.10.1998 | 183.50 | -1.40% | 4 588 | 25 | 0.00 | +8.46% | 0 | 0 | ||||||
16.10.1998 | 186.11 | 0.00% | 0 | 0 | 169.00 | -9.77% | 8 450 | 50 | ||||||
15.10.1998 | 186.11 | 0.00% | 0 | 0 | 0.00 | +1.90% | 0 | 0 | ||||||
14.10.1998 | 186.11 | 0.00% | 0 | 0 | 183.80 | +0.93% | 11 028 | 60 | ||||||
13.10.1998 | 186.11 | 0.00% | 0 | 0 | 182.10 | -0.23% | 4 553 | 25 | ||||||
12.10.1998 | 186.11 | 0.00% | 0 | 0 | 180.00 | -0.61% | 27 380 | 150 | ||||||
9.10.1998 | 186.11 | 0.00% | 2 792 | 15 | 183.20 | +0.25% | 22 040 | 120 | ||||||
8.10.1998 | 186.11 | 0.00% | 0 | 0 | 183.20 | +4.09% | 21 984 | 120 | ||||||
7.10.1998 | 186.11 | 0.00% | 0 | 0 | 176.00 | -3.03% | 4 400 | 25 | ||||||
6.10.1998 | 186.11 | 0.00% | 0 | 0 | 180.00 | -3.96% | 39 930 | 220 | ||||||
5.10.1998 | 186.11 | 0.00% | 0 | 0 | 189.00 | -2.71% | 5 670 | 30 | ||||||
2.10.1998 | 186.11 | 0.00% | 0 | 0 | 195.00 | -0.43% | 39 828 | 205 | ||||||
1.10.1998 | 186.11 | -4.75% | 4 653 | 25 | 200.00 | -0.49% | 23 416 | 120 | ||||||
30.9.1998 | 195.40 | 0.00% | 0 | 0 | 196.20 | +0.21% | 5 884 | 30 | ||||||
29.9.1998 | 195.40 | +0.98% | 38 298 | 196 | 196.30 | +0.24% | 9 784 | 50 | ||||||
28.9.1998 | 193.50 | 0.00% | 0 | 0 | 195.20 | +2.78% | 14 640 | 75 | ||||||
25.9.1998 | 193.50 | +0.72% | 9 675 | 50 | 190.00 | +3.21% | 5 698 | 30 | ||||||
24.9.1998 | 192.10 | +3.00% | 28 815 | 150 | 184.00 | -0.96% | 9 200 | 50 | ||||||
23.9.1998 | 186.50 | 0.00% | 0 | 0 | 183.00 | -2.56% | 9 290 | 50 | ||||||
22.9.1998 | 186.50 | 0.00% | 0 | 0 | 194.50 | -2.46% | 9 535 | 50 | ||||||
21.9.1998 | 186.50 | 0.00% | 0 | 0 | 195.40 | +0.65% | 11 732 | 60 | ||||||
18.9.1998 | 186.50 | 0.00% | 0 | 0 | 194.40 | +0.21% | 26 612 | 137 | ||||||
17.9.1998 | 186.50 | 0.00% | 0 | 0 | 198.00 | +1.64% | 33 146 | 171 | ||||||
16.9.1998 | 186.50 | +2.19% | 4 663 | 25 | 190.70 | -2.20% | 6 675 | 35 | ||||||
15.9.1998 | 182.50 | -4.99% | 4 563 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 192.10 | 0.00% | 0 | 0 | 0.00 | +3.04% | 0 | 0 | ||||||
11.9.1998 | 192.10 | 0.00% | 4 803 | 25 | 190.00 | -0.66% | 16 085 | 85 | ||||||
10.9.1998 | 192.10 | 0.00% | 0 | 0 | 190.00 | -0.47% | 9 525 | 50 | ||||||
9.9.1998 | 192.10 | 0.00% | 0 | 0 | 191.00 | -0.14% | 11 485 | 60 | ||||||
8.9.1998 | 192.10 | 0.00% | 0 | 0 | 200.00 | +0.88% | 25 878 | 135 | ||||||
7.9.1998 | 192.10 | 0.00% | 0 | 0 | 191.00 | -3.12% | 14 250 | 75 | ||||||
4.9.1998 | 192.10 | +1.61% | 4 803 | 25 | 200.00 | +2.95% | 15 690 | 80 | ||||||
3.9.1998 | 189.05 | 0.00% | 0 | 0 | 190.50 | -3.86% | 4 763 | 25 | ||||||
2.9.1998 | 189.05 | 0.00% | 0 | 0 | 200.00 | +6.82% | 45 578 | 230 | ||||||
1.9.1998 | 189.05 | -5.00% | 13 234 | 70 | 185.50 | -0.66% | 9 275 | 50 | ||||||
31.8.1998 | 199.00 | 0.00% | 0 | 0 | 191.00 | -2.91% | 18 675 | 100 | ||||||
28.8.1998 | 199.00 | -1.48% | 49 750 | 250 | 199.00 | -1.24% | 43 857 | 228 | ||||||
27.8.1998 | 202.00 | 0.00% | 0 | 0 | 191.00 | -2.46% | 21 425 | 110 | ||||||
26.8.1998 | 202.00 | 0.00% | 10 100 | 50 | 200.00 | +0.25% | 25 960 | 130 | ||||||
25.8.1998 | 202.00 | 0.00% | 5 050 | 25 | 196.10 | -2.83% | 28 883 | 145 | ||||||
24.8.1998 | 202.00 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
21.8.1998 | 202.00 | +3.58% | 10 100 | 50 | 200.00 | +2.94% | 11 855 | 60 | ||||||
20.8.1998 | 195.00 | -3.46% | 2 535 | 13 | 205.00 | -4.03% | 22 073 | 115 | ||||||
19.8.1998 | 202.00 | 0.00% | 10 100 | 50 | 200.00 | +3.82% | 16 000 | 80 | ||||||
18.8.1998 | 202.00 | +1.00% | 42 622 | 211 | 200.00 | -1.95% | 16 375 | 85 | ||||||
17.8.1998 | 200.00 | 0.00% | 0 | 0 | 196.00 | +0.15% | 14 147 | 72 | ||||||
14.8.1998 | 200.00 | +4.22% | 10 000 | 50 | 197.10 | -4.72% | 5 886 | 30 | ||||||
13.8.1998 | 191.90 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
12.8.1998 | 191.90 | 0.00% | 0 | 0 | 196.30 | -1.11% | 39 430 | 200 | ||||||
11.8.1998 | 191.90 | -5.00% | 53 732 | 280 | 200.00 | -0.03% | 30 905 | 155 | ||||||
10.8.1998 | 202.00 | +1.25% | 14 140 | 70 | 199.30 | +0.68% | 13 961 | 70 | ||||||
7.8.1998 | 199.50 | +5.00% | 17 955 | 90 | 197.00 | +2.70% | 18 621 | 94 | ||||||
6.8.1998 | 190.00 | -5.00% | 950 | 5 | 200.00 | +2.18% | 20 060 | 104 | ||||||
5.8.1998 | 200.00 | 0.00% | 10 000 | 50 | 190.10 | -2.70% | 22 651 | 120 | ||||||
4.8.1998 | 200.00 | 0.00% | 13 000 | 65 | 194.00 | -2.58% | 7 760 | 40 | ||||||
3.8.1998 | 200.00 | +2.56% | 31 200 | 156 | 195.30 | -0.42% | 35 849 | 180 | ||||||
31.7.1998 | 195.00 | +2.09% | 4 875 | 25 | 200.00 | +2.56% | 5 000 | 25 | ||||||
30.7.1998 | 191.00 | +0.52% | 1 910 | 10 | 195.00 | +1.71% | 1 170 | 6 | ||||||
29.7.1998 | 190.00 | -5.00% | 7 600 | 40 | 191.10 | -1.49% | 24 923 | 130 | ||||||
28.7.1998 | 200.00 | 0.00% | 0 | 0 | 190.00 | -0.63% | 69 678 | 358 | ||||||
27.7.1998 | 200.00 | 0.00% | 0 | 0 | 200.00 | -5.35% | 12 732 | 65 | ||||||
24.7.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
23.7.1998 | 200.00 | 0.00% | 0 | 0 | 199.00 | +1.15% | 9 950 | 50 | ||||||
22.7.1998 | 200.00 | +1.33% | 10 000 | 50 | 196.00 | -1.23% | 35 410 | 180 | ||||||
21.7.1998 | 197.37 | +0.07% | 1 974 | 10 | 200.00 | -0.11% | 16 931 | 85 | ||||||
20.7.1998 | 197.23 | +0.57% | 4 931 | 25 | 200.00 | +0.67% | 12 961 | 65 | ||||||
17.7.1998 | 196.11 | -0.01% | 9 806 | 50 | 194.30 | +1.05% | 44 565 | 225 | ||||||
16.7.1998 | 196.13 | 0.00% | 0 | 0 | 196.00 | +3.58% | 1 960 | 10 | ||||||
15.7.1998 | 196.13 | +0.90% | 1 961 | 10 | 196.00 | -2.24% | 28 383 | 150 | ||||||
14.7.1998 | 194.38 | 0.00% | 0 | 0 | 192.00 | -0.14% | 6 775 | 35 | ||||||
13.7.1998 | 194.38 | 0.00% | 0 | 0 | 200.00 | -2.30% | 9 693 | 50 | ||||||
10.7.1998 | 194.38 | +4.99% | 11 663 | 60 | 194.80 | +4.98% | 52 981 | 267 | ||||||
9.7.1998 | 185.13 | 0.00% | 0 | 0 | 190.60 | +1.56% | 22 682 | 120 | ||||||
8.7.1998 | 185.13 | 0.00% | 0 | 0 | 186.10 | -5.34% | 13 958 | 75 | ||||||
7.7.1998 | 185.13 | +2.21% | 18 513 | 100 | 182.20 | +4.08% | 29 100 | 148 | ||||||
3.7.1998 | 181.11 | +0.61% | 5 433 | 30 | 191.20 | +0.71% | 33 248 | 176 | ||||||
2.7.1998 | 180.00 | 0.00% | 0 | 0 | 190.00 | +4.19% | 56 830 | 303 | ||||||
1.7.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | -0.14% | 4 500 | 25 | ||||||
30.6.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | +1.05% | 17 126 | 95 | ||||||
29.6.1998 | 180.00 | -2.04% | 13 500 | 75 | 180.00 | +4.92% | 13 735 | 77 | ||||||
26.6.1998 | 183.75 | +5.00% | 0 | 0 | 170.00 | -2.84% | 8 500 | 50 | ||||||
25.6.1998 | 175.00 | +1.74% | 82 250 | 470 | 176.10 | +3.26% | 34 121 | 195 | ||||||
24.6.1998 | 172.00 | +1.24% | 3 440 | 20 | 169.30 | +0.26% | 41 514 | 245 | ||||||
23.6.1998 | 169.89 | +5.00% | 13 591 | 80 | 169.00 | +2.00% | 84 500 | 500 | ||||||
22.6.1998 | 161.80 | +4.99% | 0 | 0 | 165.70 | +0.41% | 19 054 | 115 | ||||||
19.6.1998 | 154.10 | 0.00% | 0 | 0 | 165.00 | +1.24% | 17 655 | 107 | ||||||
18.6.1998 | 154.10 | +1.38% | 3 853 | 25 | 165.00 | -0.80% | 18 743 | 115 | ||||||
17.6.1998 | 152.00 | -5.00% | 1 520 | 10 | 165.00 | +1.15% | 9 858 | 60 | ||||||
16.6.1998 | 160.00 | +2.69% | 2 400 | 15 | 165.00 | -0.21% | 20 465 | 126 | ||||||
15.6.1998 | 155.80 | 0.00% | 0 | 0 | 157.00 | -1.35% | 14 650 | 90 | ||||||
12.6.1998 | 155.80 | -5.00% | 7 011 | 45 | 165.00 | -1.97% | 1 650 | 10 | ||||||
11.6.1998 | 164.00 | 0.00% | 0 | 0 | 165.00 | +4.32% | 13 971 | 83 | ||||||
10.6.1998 | 164.00 | 0.00% | 0 | 0 | 161.50 | -1.92% | 31 463 | 195 | ||||||
9.6.1998 | 164.00 | 0.00% | 0 | 0 | 168.00 | +2.04% | 13 160 | 80 | ||||||
8.6.1998 | 164.00 | +2.91% | 1 640 | 10 | 162.00 | +2.21% | 14 509 | 90 | ||||||
5.6.1998 | 159.35 | +4.99% | 0 | 0 | 161.10 | -0.11% | 7 097 | 45 | ||||||
4.6.1998 | 151.77 | +4.99% | 3 794 | 25 | 161.00 | +7.37% | 30 159 | 191 | ||||||
3.6.1998 | 144.55 | 0.00% | 0 | 0 | 141.00 | -1.03% | 21 909 | 149 | ||||||
2.6.1998 | 144.55 | 0.00% | 0 | 0 | 145.00 | -3.80% | 30 312 | 204 | ||||||
1.6.1998 | 144.55 | -4.99% | 14 455 | 100 | 155.00 | +1.05% | 6 179 | 40 | ||||||
29.5.1998 | 152.15 | -4.99% | 16 737 | 110 | 153.00 | +1.35% | 48 150 | 315 | ||||||
28.5.1998 | 160.15 | -4.99% | 1 602 | 10 | 151.00 | -3.94% | 7 540 | 50 | ||||||
27.5.1998 | 168.57 | 0.00% | 0 | 0 | 157.00 | +2.68% | 3 925 | 25 | ||||||
26.5.1998 | 168.57 | +4.99% | 4 214 | 25 | 155.00 | -9.23% | 10 703 | 70 | ||||||
25.5.1998 | 160.55 | -5.00% | 4 014 | 25 | 174.50 | -4.57% | 10 108 | 60 | ||||||
22.5.1998 | 169.00 | -3.42% | 4 225 | 25 | 0.00 | +1.68% | 0 | 0 | ||||||
21.5.1998 | 175.00 | +0.65% | 10 500 | 60 | 170.00 | -1.65% | 15 625 | 90 | ||||||
20.5.1998 | 173.86 | +4.99% | 4 347 | 25 | 180.00 | -1.21% | 78 558 | 445 | ||||||
|