IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1999 | 247.20 | 0.00% | 0 | 0 | 265.10 | +5.19% | 0 | 0 | ||||||
| 1.11.1999 | 247.00 | 0.00% | 0 | 0 | 264.50 | +4.96% | 0 | 0 | ||||||
| 24.11.1999 | 256.00 | +3.64% | 12 800 | 50 | 264.10 | +2.52% | 0 | 0 | ||||||
| 29.11.1999 | 256.00 | 0.00% | 0 | 0 | 263.00 | +1.50% | 57 490 | 225 | ||||||
| 2.12.1999 | 256.00 | 0.00% | 0 | 0 | 261.20 | +0.07% | 40 082 | 155 | ||||||
| 30.11.1999 | 256.00 | 0.00% | 0 | 0 | 261.10 | -0.72% | 63 182 | 245 | ||||||
| 1.12.1999 | 256.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 18 254 | 70 | ||||||
| 8.11.1999 | 247.00 | 0.00% | 0 | 0 | 260.10 | +3.50% | 0 | 0 | ||||||
| 2.11.1999 | 247.00 | 0.00% | 0 | 0 | 259.50 | -1.89% | 0 | 0 | ||||||
| 3.12.1999 | 256.00 | 0.00% | 0 | 0 | 259.10 | -0.80% | 43 357 | 167 | ||||||
| 26.11.1999 | 256.00 | 0.00% | 0 | 0 | 259.10 | +0.03% | 12 955 | 50 | ||||||
| 25.11.1999 | 256.00 | 0.00% | 0 | 0 | 259.00 | -1.93% | 33 638 | 130 | ||||||
| 19.11.1999 | 247.00 | 0.00% | 0 | 0 | 258.00 | +0.74% | 41 099 | 160 | ||||||
| 11.8.1999 | 227.00 | 0.00% | 0 | 0 | 258.00 | +5.22% | 0 | 0 | ||||||
| 23.11.1999 | 247.00 | 0.00% | 0 | 0 | 257.60 | +0.19% | 17 957 | 70 | ||||||
| 16.11.1999 | 247.00 | +4.57% | 1 235 | 5 | 257.30 | +1.29% | 36 373 | 145 | ||||||
| 22.11.1999 | 247.00 | 0.00% | 0 | 0 | 257.10 | -0.34% | 47 853 | 185 | ||||||
| 17.11.1999 | 247.00 | 0.00% | 0 | 0 | 256.60 | -0.27% | 27 718 | 110 | ||||||
| 7.12.1999 | 256.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 164 023 | 712 | ||||||
| 6.12.1999 | 256.00 | 0.00% | 0 | 0 | 256.30 | -1.08% | 17 694 | 70 | ||||||
| 18.11.1999 | 247.00 | 0.00% | 0 | 0 | 256.10 | -0.19% | 19 118 | 75 | ||||||
| 12.11.1999 | 247.00 | 0.00% | 0 | 0 | 256.10 | +0.03% | 15 365 | 60 | ||||||
| 11.11.1999 | 247.00 | 0.00% | 0 | 0 | 256.00 | +0.94% | 32 000 | 125 | ||||||
| 23.9.1999 | 240.40 | 0.00% | 0 | 0 | 255.80 | 0.00% | 11 501 | 45 | ||||||
| 22.9.1999 | 240.40 | 0.00% | 0 | 0 | 255.80 | +8.29% | 2 558 | 10 | ||||||
| 9.12.1999 | 255.50 | +3.86% | 17 885 | 70 | ||||||||||
| 13.12.1999 | 255.00 | +2.04% | 8 895 | 35 | ||||||||||
| 15.11.1999 | 236.20 | -4.37% | 2 362 | 10 | 254.00 | -0.81% | 32 662 | 128 | ||||||
| 10.11.1999 | 247.00 | 0.00% | 0 | 0 | 253.60 | +0.19% | 5 069 | 20 | ||||||
| 9.11.1999 | 247.00 | 0.00% | 0 | 0 | 253.10 | -2.69% | 25 484 | 101 | ||||||
| 18.10.1999 | 247.20 | 0.00% | 0 | 0 | 253.00 | 0.00% | 8 336 | 33 | ||||||
| 15.10.1999 | 247.20 | 0.00% | 0 | 0 | 253.00 | +1.20% | 12 613 | 50 | ||||||
| 13.10.1999 | 247.20 | 0.00% | 0 | 0 | 253.00 | +0.35% | 18 903 | 75 | ||||||
| 12.10.1999 | 247.20 | -0.36% | 6 180 | 25 | 252.10 | +4.82% | 55 291 | 218 | ||||||
| 4.11.1999 | 247.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 78 886 | 310 | ||||||
| 3.11.1999 | 247.00 | 0.00% | 0 | 0 | 252.10 | -2.85% | 6 312 | 25 | ||||||
| 26.10.1999 | 247.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 148 974 | 631 | ||||||
| 25.10.1999 | 247.00 | 0.00% | 0 | 0 | 252.10 | +0.03% | 22 734 | 90 | ||||||
| 22.10.1999 | 247.00 | -0.08% | 12 350 | 50 | 252.00 | -4.94% | 6 300 | 25 | ||||||
| 29.10.1999 | 247.00 | 0.00% | 0 | 0 | 252.00 | +0.39% | 31 500 | 125 | ||||||
| 20.10.1999 | 247.20 | 0.00% | 0 | 0 | 252.00 | +0.39% | 11 376 | 45 | ||||||
| 10.9.1999 | 240.40 | 0.00% | 0 | 0 | 251.50 | +1.45% | 0 | 0 | ||||||
| 5.11.1999 | 247.00 | 0.00% | 0 | 0 | 251.30 | -0.31% | 80 915 | 321 | ||||||
| 27.10.1999 | 247.00 | 0.00% | 0 | 0 | 251.00 | -0.43% | 22 634 | 90 | ||||||
| 19.10.1999 | 247.20 | 0.00% | 0 | 0 | 251.00 | -0.79% | 15 091 | 60 | ||||||
| 28.9.1999 | 240.40 | 0.00% | 0 | 0 | 251.00 | +0.84% | 12 530 | 50 | ||||||
| 1.10.1999 | 240.40 | 0.00% | 0 | 0 | 250.00 | +0.20% | 2 500 | 10 | ||||||
| 14.10.1999 | 247.20 | 0.00% | 0 | 0 | 250.00 | -1.18% | 56 825 | 227 | ||||||
| 20.9.1999 | 240.40 | 0.00% | 0 | 0 | 250.00 | +1.62% | 27 136 | 110 | ||||||
| 7.9.1999 | 229.00 | -4.97% | 11 450 | 50 | 250.00 | +0.88% | 115 250 | 461 | ||||||
| 31.1.1995 | 235.00 | +444.00% | 16 450 | 70 | 250.00 | +1.00% | 13 900 | 57 | ||||||
| 24.1.1995 | 251.00 | 0.00% | 7 530 | 30 | 250.00 | -1.00% | 14 463 | 60 | ||||||
| 18.1.1995 | 248.00 | -80.00% | 24 800 | 100 | 250.00 | +9.00% | 8 710 | 35 | ||||||
| 29.9.1999 | 240.40 | 0.00% | 0 | 0 | 249.90 | -0.43% | 8 682 | 35 | ||||||
| 10.12.1999 | 249.90 | -2.19% | 1 250 | 5 | ||||||||||
| 30.9.1999 | 240.40 | 0.00% | 0 | 0 | 249.50 | -0.16% | 12 475 | 50 | ||||||
| 7.10.1999 | 248.10 | 0.00% | 0 | 0 | 249.50 | +0.08% | 3 743 | 15 | ||||||
| 6.10.1999 | 248.10 | 0.00% | 0 | 0 | 249.30 | +0.08% | 8 726 | 35 | ||||||
| 5.10.1999 | 248.10 | 0.00% | 0 | 0 | 249.10 | +0.93% | 2 491 | 10 | ||||||
| 19.8.1999 | 238.30 | 0.00% | 0 | 0 | 249.00 | +1.01% | 4 980 | 20 | ||||||
| 27.9.1999 | 240.40 | 0.00% | 0 | 0 | 248.90 | +2.63% | 16 979 | 69 | ||||||
| 31.8.1999 | 241.00 | 0.00% | 0 | 0 | 248.30 | +1.01% | 13 704 | 55 | ||||||
| 17.8.1999 | 238.30 | 0.00% | 0 | 0 | 248.00 | 0.00% | 9 920 | 40 | ||||||
| 16.8.1999 | 238.30 | +4.97% | 0 | 0 | 248.00 | 0.00% | 17 135 | 70 | ||||||
| 13.8.1999 | 227.00 | 0.00% | 0 | 0 | 248.00 | +1.26% | 23 560 | 95 | ||||||
| 9.9.1999 | 240.40 | 0.00% | 0 | 0 | 247.90 | +0.16% | 16 158 | 66 | ||||||
| 6.9.1999 | 241.00 | 0.00% | 0 | 0 | 247.80 | +0.16% | 8 670 | 35 | ||||||
| 8.9.1999 | 240.40 | +4.97% | 0 | 0 | 247.50 | -1.00% | 12 250 | 50 | ||||||
| 3.9.1999 | 241.00 | 0.00% | 0 | 0 | 247.40 | +6.31% | 14 677 | 60 | ||||||
| 23.8.1999 | 241.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 6 175 | 25 | ||||||
| 20.8.1999 | 241.00 | +1.13% | 6 025 | 25 | 247.00 | -0.80% | 24 775 | 100 | ||||||
| 4.10.1999 | 248.10 | +3.20% | 2 481 | 10 | 246.80 | -1.28% | 39 603 | 160 | ||||||
| 18.8.1999 | 238.30 | 0.00% | 0 | 0 | 246.50 | -0.60% | 14 865 | 60 | ||||||
| 17.9.1999 | 240.40 | 0.00% | 0 | 0 | 246.00 | +0.81% | 112 258 | 509 | ||||||
| 8.12.1999 | 256.00 | 0.00% | 0 | 0 | 246.00 | -4.01% | 83 035 | 320 | ||||||
| 13.1.1995 | 246.00 | -80.00% | 36 900 | 150 | 246.00 | -7.00% | 13 270 | 54 | ||||||
| 11.1.1995 | 250.00 | 0.00% | 18 750 | 75 | 246.00 | +6.00% | 50 560 | 195 | ||||||
| 25.1.1995 | 248.00 | -119.00% | 5 456 | 22 | 246.00 | +2.00% | 4 920 | 20 | ||||||
| 30.1.1995 | 225.00 | -466.00% | 9 000 | 40 | 246.00 | -2.00% | 39 162 | 163 | ||||||
| 27.1.1995 | 236.00 | -483.00% | 0 | 0 | 246.00 | 0.00% | 17 133 | 70 | ||||||
| 6.2.1995 | 221.00 | -133.00% | 6 630 | 30 | 246.00 | 0.00% | 15 354 | 63 | ||||||
| 2.2.1995 | 235.00 | +217.00% | 14 335 | 61 | 246.00 | -3.00% | 13 080 | 55 | ||||||
| 30.8.1999 | 241.00 | 0.00% | 0 | 0 | 245.80 | +13.21% | 17 418 | 75 | ||||||
| 9.8.1999 | 227.00 | 0.00% | 0 | 0 | 245.60 | +0.24% | 23 357 | 95 | ||||||
| 1.2.1995 | 230.00 | -212.00% | 11 500 | 50 | 245.50 | +1.00% | 2 455 | 10 | ||||||
| 26.1.1995 | 0 | 0 | 245.50 | 0.00% | 14 735 | 60 | ||||||||
| 10.8.1999 | 227.00 | 0.00% | 0 | 0 | 245.20 | -0.16% | 22 087 | 90 | ||||||
| 8.10.1999 | 248.10 | 0.00% | 0 | 0 | 245.10 | -1.76% | 4 902 | 20 | ||||||
| 26.8.1999 | 241.00 | 0.00% | 0 | 0 | 245.00 | +0.12% | 0 | 0 | ||||||
| 6.8.1999 | 227.00 | 0.00% | 0 | 0 | 245.00 | +1.36% | 66 562 | 269 | ||||||
| 24.8.1999 | 241.00 | 0.00% | 0 | 0 | 245.00 | -0.80% | 9 800 | 40 | ||||||
| 20.1.1995 | 250.00 | +162.00% | 7 250 | 29 | 245.00 | -3.00% | 8 595 | 35 | ||||||
| 10.1.1995 | 250.00 | 0.00% | 28 500 | 114 | 245.00 | -1.00% | 4 900 | 20 | ||||||
| 12.8.1999 | 227.00 | 0.00% | 0 | 0 | 244.90 | -5.07% | 42 793 | 175 | ||||||
| 25.8.1999 | 241.00 | 0.00% | 0 | 0 | 244.70 | -0.12% | 48 973 | 200 | ||||||
| 15.9.1999 | 240.40 | 0.00% | 0 | 0 | 244.20 | +0.08% | 2 442 | 10 | ||||||
| 14.9.1999 | 240.40 | 0.00% | 0 | 0 | 244.00 | +0.82% | 16 828 | 70 | ||||||
| 16.9.1999 | 240.40 | 0.00% | 0 | 0 | 244.00 | -0.08% | 39 729 | 165 | ||||||
| 1.9.1999 | 241.00 | 0.00% | 0 | 0 | 244.00 | -1.73% | 10 974 | 45 | ||||||
| 23.1.1995 | 251.00 | +40.00% | 16 315 | 65 | 243.00 | -1.00% | 6 075 | 25 | ||||||
| 3.2.1995 | 224.00 | -468.00% | 16 800 | 75 | 243.00 | +2.00% | 6 075 | 25 | ||||||
| 24.9.1999 | 240.40 | 0.00% | 0 | 0 | 242.50 | -5.19% | 6 063 | 25 | ||||||
| 13.9.1999 | 240.40 | 0.00% | 0 | 0 | 242.00 | -3.77% | 6 050 | 25 | ||||||
| 5.8.1999 | 227.00 | 0.00% | 0 | 0 | 241.70 | +2.80% | 67 520 | 280 | ||||||
| 11.10.1999 | 248.10 | 0.00% | 0 | 0 | 240.50 | -1.87% | 8 413 | 35 | ||||||
| 8.2.1995 | 225.00 | +180.00% | 9 000 | 40 | 240.50 | +3.00% | 8 418 | 35 | ||||||
| 14.2.1995 | 199.50 | -500.00% | 3 990 | 20 | 240.00 | -1.00% | 10 700 | 45 | ||||||
| 13.2.1995 | 210.00 | -497.00% | 8 400 | 40 | 239.00 | +5.00% | 19 150 | 80 | ||||||
| 27.7.1999 | 227.00 | 0.00% | 0 | 0 | 239.00 | +1.65% | 28 780 | 120 | ||||||
| 9.2.1995 | 225.00 | 0.00% | 7 875 | 35 | 238.00 | -1.00% | 2 380 | 10 | ||||||
| 2.7.1999 | 228.00 | +0.44% | 3 420 | 15 | 237.70 | +8.24% | 34 181 | 147 | ||||||
| 2.6.1999 | 219.00 | 0.00% | 0 | 0 | 237.00 | +2.15% | 8 295 | 35 | ||||||
| 3.8.1999 | 227.00 | 0.00% | 2 270 | 10 | 236.30 | +0.46% | 69 754 | 292 | ||||||
| 21.9.1999 | 240.40 | 0.00% | 0 | 0 | 236.20 | -5.52% | 24 168 | 100 | ||||||
| 2.8.1999 | 227.00 | 0.00% | 0 | 0 | 235.20 | +5.18% | 35 300 | 150 | ||||||
| 28.7.1999 | 227.00 | 0.00% | 0 | 0 | 235.10 | -1.63% | 17 393 | 75 | ||||||
| 26.7.1999 | 227.00 | 0.00% | 0 | 0 | 235.10 | +1.11% | 26 558 | 113 | ||||||
| 4.8.1999 | 227.00 | 0.00% | 0 | 0 | 235.10 | -0.50% | 94 045 | 395 | ||||||
| 29.7.1999 | 227.00 | 0.00% | 0 | 0 | 235.00 | -0.04% | 17 675 | 75 | ||||||
| 16.1.1995 | 245.00 | -40.00% | 12 250 | 50 | 233.50 | -5.00% | 11 675 | 50 | ||||||
| 7.2.1995 | 221.00 | 0.00% | 2 210 | 10 | 233.00 | -4.00% | 1 165 | 5 | ||||||
| 3.6.1999 | 224.00 | +2.28% | 5 600 | 25 | 233.00 | -1.68% | 16 529 | 70 | ||||||
| 2.9.1999 | 241.00 | 0.00% | 0 | 0 | 232.70 | -4.63% | 34 582 | 145 | ||||||
| 23.7.1999 | 227.00 | 0.00% | 0 | 0 | 232.50 | +2.96% | 47 325 | 205 | ||||||
| 1.6.1999 | 219.00 | 0.00% | 0 | 0 | 232.00 | +0.65% | 30 145 | 130 | ||||||
| 4.6.1999 | 224.00 | 0.00% | 0 | 0 | 232.00 | -0.42% | 7 664 | 33 | ||||||
| 9.6.1999 | 227.00 | 0.00% | 0 | 0 | 231.10 | +0.91% | 5 778 | 25 | ||||||
| 7.6.1999 | 224.00 | 0.00% | 0 | 0 | 230.50 | -0.64% | 71 240 | 307 | ||||||
| 31.5.1999 | 219.00 | 0.00% | 0 | 0 | 230.50 | +0.21% | 5 763 | 25 | ||||||
| 28.5.1999 | 219.00 | 0.00% | 0 | 0 | 230.00 | +1.63% | 2 300 | 10 | ||||||
| 19.3.1999 | 220.50 | +5.00% | 0 | 0 | 230.00 | +5.45% | 16 826 | 75 | ||||||
| 13.5.1999 | 217.00 | 0.00% | 0 | 0 | 229.00 | +2.18% | 23 690 | 105 | ||||||
| 8.6.1999 | 227.00 | +1.33% | 11 350 | 50 | 229.00 | -0.65% | 48 369 | 210 | ||||||
| 7.7.1999 | 228.00 | 0.00% | 0 | 0 | 229.00 | -3.66% | 13 740 | 60 | ||||||
| 10.2.1995 | 221.00 | -177.00% | 11 050 | 50 | 229.00 | -4.00% | 8 015 | 35 | ||||||
| 17.1.1995 | 250.00 | +204.00% | 5 000 | 20 | 228.50 | -2.00% | 2 285 | 10 | ||||||
| 10.6.1999 | 227.00 | 0.00% | 5 675 | 25 | 228.50 | -1.12% | 57 650 | 250 | ||||||
| 30.6.1999 | 227.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 25 086 | 110 | ||||||
| 29.6.1999 | 227.00 | 0.00% | 0 | 0 | 228.00 | +0.61% | 12 509 | 55 | ||||||
| 19.7.1999 | 228.00 | 0.00% | 0 | 0 | 228.00 | +0.44% | 27 124 | 120 | ||||||
| 3.5.1999 | 209.40 | 0.00% | 0 | 0 | 228.00 | +2.24% | 43 503 | 191 | ||||||
| 16.7.1999 | 228.00 | 0.00% | 0 | 0 | 227.00 | +5.09% | 12 485 | 55 | ||||||
| 11.6.1999 | 227.00 | 0.00% | 0 | 0 | 227.00 | -0.65% | 102 836 | 453 | ||||||
| 26.5.1999 | 219.00 | +0.92% | 5 475 | 25 | 227.00 | +0.75% | 19 190 | 85 | ||||||
| 28.6.1999 | 227.00 | 0.00% | 0 | 0 | 226.60 | +0.44% | 7 813 | 35 | ||||||
| 14.5.1999 | 217.00 | 0.00% | 0 | 0 | 226.60 | -1.04% | 17 871 | 79 | ||||||
| 18.6.1999 | 228.00 | 0.00% | 0 | 0 | 226.30 | +0.48% | 23 751 | 105 | ||||||
| 27.5.1999 | 219.00 | 0.00% | 5 475 | 25 | 226.30 | -0.30% | 31 748 | 140 | ||||||
| 13.7.1999 | 228.00 | 0.00% | 0 | 0 | 226.10 | +3.24% | 0 | 0 | ||||||
| 21.5.1999 | 217.00 | 0.00% | 0 | 0 | 226.00 | +0.44% | 5 650 | 25 | ||||||
| 11.5.1999 | 217.00 | 0.00% | 0 | 0 | 226.00 | +1.80% | 38 293 | 170 | ||||||
| 7.5.1999 | 217.00 | -0.45% | 5 425 | 25 | 226.00 | +1.80% | 29 915 | 133 | ||||||
| 22.7.1999 | 227.00 | -0.43% | 1 135 | 5 | 225.80 | +0.80% | 4 516 | 20 | ||||||
| 25.6.1999 | 227.00 | 0.00% | 0 | 0 | 225.60 | +5.12% | 29 231 | 130 | ||||||
| 17.5.1999 | 217.00 | 0.00% | 0 | 0 | 225.50 | -0.48% | 10 120 | 45 | ||||||
| 25.5.1999 | 217.00 | 0.00% | 0 | 0 | 225.30 | +1.48% | 41 363 | 185 | ||||||
| 17.6.1999 | 228.00 | +0.44% | 4 560 | 20 | 225.20 | +0.49% | 32 642 | 145 | ||||||
| 23.6.1999 | 227.00 | 0.00% | 0 | 0 | 225.10 | +2.31% | 17 981 | 80 | ||||||
| 20.5.1999 | 217.00 | 0.00% | 0 | 0 | 225.00 | +0.17% | 88 894 | 400 | ||||||
| 8.7.1999 | 228.00 | 0.00% | 2 280 | 10 | 225.00 | -1.74% | 48 302 | 213 | ||||||
| 23.4.1999 | 209.40 | +4.96% | 0 | 0 | 225.00 | 0.00% | 103 117 | 459 | ||||||
| 22.4.1999 | 199.50 | -5.00% | 5 985 | 30 | 225.00 | +1.35% | 40 582 | 182 | ||||||
| 16.4.1999 | 215.00 | 0.00% | 0 | 0 | 225.00 | +3.16% | 45 332 | 205 | ||||||
| 19.5.1999 | 217.00 | 0.00% | 0 | 0 | 224.60 | +0.17% | 34 847 | 155 | ||||||
| 18.5.1999 | 217.00 | 0.00% | 0 | 0 | 224.20 | -0.57% | 15 862 | 70 | ||||||
| 12.5.1999 | 217.00 | 0.00% | 0 | 0 | 224.10 | -0.84% | 25 732 | 115 | ||||||
| 16.6.1999 | 227.00 | 0.00% | 0 | 0 | 224.10 | +0.04% | 7 844 | 35 | ||||||
| 15.6.1999 | 227.00 | 0.00% | 0 | 0 | 224.00 | +1.77% | 211 455 | 925 | ||||||
| 21.7.1999 | 228.00 | 0.00% | 0 | 0 | 224.00 | +0.35% | 6 630 | 30 | ||||||
| 30.7.1999 | 227.00 | 0.00% | 0 | 0 | 223.60 | -4.85% | 26 739 | 115 | ||||||
| 21.6.1999 | 228.00 | 0.00% | 2 280 | 10 | 223.30 | -1.32% | 20 314 | 90 | ||||||
| 20.7.1999 | 228.00 | 0.00% | 0 | 0 | 223.20 | -2.10% | 9 732 | 43 | ||||||
| 19.4.1999 | 215.00 | 0.00% | 0 | 0 | 223.10 | -0.84% | 0 | 0 | ||||||
| 30.4.1999 | 209.40 | 0.00% | 0 | 0 | 223.00 | +0.45% | 76 338 | 340 | ||||||
| 5.5.1999 | 218.00 | +4.10% | 5 450 | 25 | 222.10 | +0.04% | 13 325 | 60 | ||||||
| 4.5.1999 | 209.40 | 0.00% | 0 | 0 | 222.00 | -2.63% | 25 620 | 115 | ||||||
| 21.4.1999 | 210.00 | 0.00% | 0 | 0 | 222.00 | +1.60% | 106 345 | 475 | ||||||
| 29.4.1999 | 209.40 | 0.00% | 0 | 0 | 222.00 | +0.86% | 55 909 | 260 | ||||||
| 6.5.1999 | 218.00 | 0.00% | 0 | 0 | 222.00 | -0.04% | 28 695 | 130 | ||||||
| 10.5.1999 | 217.00 | 0.00% | 0 | 0 | 222.00 | -1.76% | 127 203 | 569 | ||||||
| 12.4.1999 | 215.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 11 100 | 50 | ||||||
| 9.4.1999 | 215.00 | +4.87% | 2 150 | 10 | 222.00 | +3.68% | 21 983 | 100 | ||||||
| 24.5.1999 | 217.00 | 0.00% | 0 | 0 | 222.00 | -1.76% | 18 995 | 85 | ||||||
| 7.4.1999 | 205.00 | 0.00% | 0 | 0 | 221.70 | +3.16% | 0 | 0 | ||||||
| 28.4.1999 | 209.40 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 101 | 5 | ||||||
| 27.4.1999 | 209.40 | 0.00% | 0 | 0 | 220.10 | +0.59% | 22 015 | 100 | ||||||
| 14.6.1999 | 227.00 | 0.00% | 0 | 0 | 220.10 | -3.03% | 56 503 | 250 | ||||||
| 22.6.1999 | 227.00 | -0.43% | 2 270 | 10 | 220.00 | -1.47% | 35 360 | 160 | ||||||
| 14.4.1999 | 215.00 | 0.00% | 0 | 0 | 220.00 | +0.82% | 55 189 | 251 | ||||||
| 23.3.1999 | 216.00 | 0.00% | 0 | 0 | 220.00 | +4.01% | 29 063 | 135 | ||||||
| 1.7.1999 | 227.00 | 0.00% | 0 | 0 | 219.60 | -3.68% | 2 196 | 10 | ||||||
| 12.3.1999 | 215.00 | 0.00% | 0 | 0 | 219.20 | +1.95% | 7 672 | 35 | ||||||
| 16.3.1999 | 210.00 | 0.00% | 0 | 0 | 219.10 | 0.00% | 15 331 | 70 | ||||||
| 15.3.1999 | 210.00 | -2.32% | 5 250 | 25 | 219.10 | -0.04% | 25 766 | 118 | ||||||
| 14.7.1999 | 228.00 | 0.00% | 0 | 0 | 219.00 | -3.14% | 21 978 | 100 | ||||||
| 12.7.1999 | 228.00 | 0.00% | 0 | 0 | 219.00 | +4.58% | 2 190 | 10 | ||||||
| 26.4.1999 | 209.40 | 0.00% | 0 | 0 | 218.80 | -2.75% | 19 717 | 90 | ||||||
| 20.4.1999 | 210.00 | -2.32% | 4 200 | 20 | 218.50 | -2.06% | 21 825 | 100 | ||||||
| 13.4.1999 | 215.00 | 0.00% | 0 | 0 | 218.20 | -1.71% | 47 113 | 215 | ||||||
| 15.4.1999 | 215.00 | 0.00% | 0 | 0 | 218.10 | -0.86% | 29 441 | 135 | ||||||
| ||||||||||||||
