IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1998 | 185.70 | +1.30% | 186 | 1 | 187.10 | -0.77% | 23 400 | 125 | ||||||
| 10.7.1997 | 152.00 | -5.00% | 152 | 1 | 150.00 | +4.28% | 21 900 | 150 | ||||||
| 4.8.1994 | 128.61 | -999.00% | 129 | 1 | ||||||||||
| 8.8.1994 | 130.00 | +108.00% | 390 | 3 | ||||||||||
| 7.6.1994 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
| 16.11.1999 | 247.00 | +4.57% | 1 235 | 5 | 257.30 | +1.29% | 36 373 | 145 | ||||||
| 22.7.1999 | 227.00 | -0.43% | 1 135 | 5 | 225.80 | +0.80% | 4 516 | 20 | ||||||
| 4.3.1999 | 215.00 | 0.00% | 1 075 | 5 | 216.50 | +0.13% | 27 002 | 125 | ||||||
| 6.8.1998 | 190.00 | -5.00% | 950 | 5 | 200.00 | +2.18% | 20 060 | 104 | ||||||
| 5.10.1994 | 215.00 | +46.00% | 1 290 | 6 | ||||||||||
| 2.3.1995 | 205.00 | +301.00% | 2 050 | 10 | ||||||||||
| 7.2.1995 | 221.00 | 0.00% | 2 210 | 10 | 233.00 | -4.00% | 1 165 | 5 | ||||||
| 14.12.1994 | 238.00 | -83.00% | 2 380 | 10 | ||||||||||
| 27.7.1995 | 203.00 | -0.97% | 2 030 | 10 | 195.00 | -3.00% | 7 300 | 38 | ||||||
| 25.7.1995 | 211.00 | +4.97% | 2 110 | 10 | 200.00 | 0.00% | 8 855 | 45 | ||||||
| 30.7.1998 | 191.00 | +0.52% | 1 910 | 10 | 195.00 | +1.71% | 1 170 | 6 | ||||||
| 21.7.1998 | 197.37 | +0.07% | 1 974 | 10 | 200.00 | -0.11% | 16 931 | 85 | ||||||
| 15.7.1998 | 196.13 | +0.90% | 1 961 | 10 | 196.00 | -2.24% | 28 383 | 150 | ||||||
| 8.6.1998 | 164.00 | +2.91% | 1 640 | 10 | 162.00 | +2.21% | 14 509 | 90 | ||||||
| 28.5.1998 | 160.15 | -4.99% | 1 602 | 10 | 151.00 | -3.94% | 7 540 | 50 | ||||||
| 17.6.1998 | 152.00 | -5.00% | 1 520 | 10 | 165.00 | +1.15% | 9 858 | 60 | ||||||
| 6.5.1998 | 181.10 | +0.61% | 1 811 | 10 | 185.00 | -5.68% | 29 621 | 160 | ||||||
| 13.3.1998 | 151.00 | +0.66% | 1 510 | 10 | 153.00 | +0.74% | 16 065 | 105 | ||||||
| 12.3.1998 | 150.00 | 0.00% | 1 500 | 10 | 152.00 | +0.39% | 20 503 | 135 | ||||||
| 8.7.1999 | 228.00 | 0.00% | 2 280 | 10 | 225.00 | -1.74% | 48 302 | 213 | ||||||
| 9.4.1999 | 215.00 | +4.87% | 2 150 | 10 | 222.00 | +3.68% | 21 983 | 100 | ||||||
| 15.11.1999 | 236.20 | -4.37% | 2 362 | 10 | 254.00 | -0.81% | 32 662 | 128 | ||||||
| 4.10.1999 | 248.10 | +3.20% | 2 481 | 10 | 246.80 | -1.28% | 39 603 | 160 | ||||||
| 3.8.1999 | 227.00 | 0.00% | 2 270 | 10 | 236.30 | +0.46% | 69 754 | 292 | ||||||
| 22.6.1999 | 227.00 | -0.43% | 2 270 | 10 | 220.00 | -1.47% | 35 360 | 160 | ||||||
| 21.6.1999 | 228.00 | 0.00% | 2 280 | 10 | 223.30 | -1.32% | 20 314 | 90 | ||||||
| 12.11.1998 | 185.20 | +1.20% | 1 852 | 10 | 186.10 | +0.65% | 43 316 | 234 | ||||||
| 3.12.1998 | 188.00 | +0.53% | 1 880 | 10 | 200.00 | +6.32% | 19 700 | 100 | ||||||
| 2.12.1998 | 187.00 | 0.00% | 1 870 | 10 | 188.10 | +1.84% | 22 453 | 120 | ||||||
| 7.8.1997 | 155.00 | -1.89% | 1 550 | 10 | +4.88% | 0 | ||||||||
| 9.6.1997 | 142.50 | -5.00% | 1 425 | 10 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 28.5.1997 | 150.00 | 0.00% | 1 500 | 10 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 27.1.1998 | 155.00 | 0.00% | 1 550 | 10 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 12.12.1997 | 152.00 | +0.66% | 1 520 | 10 | 152.00 | +4.95% | 9 320 | 60 | ||||||
| 11.12.1997 | 151.00 | +1.34% | 1 510 | 10 | 144.00 | -1.77% | 2 960 | 20 | ||||||
| 4.12.1997 | 142.00 | 0.00% | 1 420 | 10 | 146.00 | +0.79% | 19 870 | 135 | ||||||
| 3.12.1997 | 142.00 | -3.56% | 1 420 | 10 | 146.10 | +0.01% | 10 952 | 75 | ||||||
| 17.9.1997 | 150.80 | +0.53% | 1 508 | 10 | 150.00 | -1.15% | 13 353 | 90 | ||||||
| 16.9.1996 | 85.00 | 0.00% | 850 | 10 | 88.00 | +7.00% | 17 628 | 205 | ||||||
| 26.9.1996 | 76.40 | -4.69% | 917 | 12 | 71.00 | -3.58% | 7 669 | 101 | ||||||
| 20.8.1998 | 195.00 | -3.46% | 2 535 | 13 | 205.00 | -4.03% | 22 073 | 115 | ||||||
| 23.3.1998 | 146.59 | -4.99% | 1 906 | 13 | 153.00 | -0.98% | 7 575 | 50 | ||||||
| 20.3.1998 | 154.30 | +1.51% | 2 315 | 15 | 153.00 | +0.75% | 7 650 | 50 | ||||||
| 16.6.1998 | 160.00 | +2.69% | 2 400 | 15 | 165.00 | -0.21% | 20 465 | 126 | ||||||
| 9.10.1998 | 186.11 | 0.00% | 2 792 | 15 | 183.20 | +0.25% | 22 040 | 120 | ||||||
| 24.11.1998 | 185.70 | 0.00% | 2 786 | 15 | 187.20 | 0.00% | 9 360 | 50 | ||||||
| 17.11.1998 | 185.00 | -0.10% | 2 775 | 15 | 191.10 | +2.82% | 14 530 | 75 | ||||||
| 2.7.1999 | 228.00 | +0.44% | 3 420 | 15 | 237.70 | +8.24% | 34 181 | 147 | ||||||
| 22.10.1997 | 150.00 | +1.86% | 2 250 | 15 | 155.50 | +1.17% | 19 438 | 125 | ||||||
| 13.11.1997 | 155.00 | +2.70% | 2 325 | 15 | 157.00 | +1.79% | 42 847 | 276 | ||||||
| 10.2.1998 | 150.00 | 0.00% | 2 250 | 15 | 148.50 | +0.53% | 29 110 | 190 | ||||||
| 19.1.1995 | 246.00 | -80.00% | 3 690 | 15 | +2.00% | 0 | 0 | |||||||
| 24.2.1995 | 189.53 | -499.00% | 2 843 | 15 | ||||||||||
| 15.3.1995 | 189.05 | +499.00% | 2 836 | 15 | ||||||||||
| 13.8.1997 | 155.00 | 0.00% | 2 635 | 17 | 150.00 | -0.13% | 6 000 | 40 | ||||||
| 17.3.1999 | 210.60 | +0.28% | 3 791 | 18 | 215.00 | -1.87% | 30 135 | 140 | ||||||
| 19.12.1996 | 47.25 | +5.00% | 851 | 18 | 39.00 | -0.22% | 1 368 | 35 | ||||||
| 14.10.1996 | 55.10 | -5.00% | 1 102 | 20 | 60.00 | +4.89% | 7 833 | 131 | ||||||
| 15.8.1996 | 130.00 | 0.00% | 2 600 | 20 | 135.00 | -1.00% | 4 018 | 30 | ||||||
| 20.4.1999 | 210.00 | -2.32% | 4 200 | 20 | 218.50 | -2.06% | 21 825 | 100 | ||||||
| 17.6.1999 | 228.00 | +0.44% | 4 560 | 20 | 225.20 | +0.49% | 32 642 | 145 | ||||||
| 24.6.1998 | 172.00 | +1.24% | 3 440 | 20 | 169.30 | +0.26% | 41 514 | 245 | ||||||
| 26.2.1998 | 152.00 | +0.66% | 3 040 | 20 | 152.00 | +0.16% | 15 960 | 105 | ||||||
| 12.8.1997 | 155.00 | 0.00% | 3 100 | 20 | 150.00 | 3 004 | 20 | |||||||
| 3.7.1997 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 19.9.1997 | 151.50 | +0.33% | 3 030 | 20 | 151.60 | +1.44% | 11 345 | 75 | ||||||
| 17.3.1995 | 192.00 | 0.00% | 3 840 | 20 | ||||||||||
| 14.2.1995 | 199.50 | -500.00% | 3 990 | 20 | 240.00 | -1.00% | 10 700 | 45 | ||||||
| 3.3.1995 | 206.00 | +48.00% | 4 120 | 20 | ||||||||||
| 17.1.1995 | 250.00 | +204.00% | 5 000 | 20 | 228.50 | -2.00% | 2 285 | 10 | ||||||
| 28.4.1998 | 186.20 | +0.64% | 3 910 | 21 | 182.30 | +1.15% | 36 308 | 200 | ||||||
| 25.1.1995 | 248.00 | -119.00% | 5 456 | 22 | 246.00 | +2.00% | 4 920 | 20 | ||||||
| 16.11.1994 | 236.00 | +260.00% | 5 192 | 22 | ||||||||||
| 6.1.1995 | 240.00 | +344.00% | 6 000 | 25 | ||||||||||
| 6.3.1995 | 206.00 | 0.00% | 5 150 | 25 | ||||||||||
| 11.10.1994 | 220.00 | 0.00% | 5 500 | 25 | ||||||||||
| 14.8.1995 | 184.00 | -0.54% | 4 600 | 25 | 180.00 | -2.00% | 5 340 | 30 | ||||||
| 29.8.1995 | 200.00 | +2.56% | 5 000 | 25 | 195.00 | +2.00% | 7 285 | 38 | ||||||
| 19.7.1995 | 200.00 | +2.55% | 5 000 | 25 | 195.50 | -1.00% | 18 112 | 93 | ||||||
| 4.7.1995 | 195.11 | 0.00% | 4 878 | 25 | 190.50 | +4.00% | 4 763 | 25 | ||||||
| 28.6.1995 | 193.00 | 0.00% | 4 825 | 25 | 192.00 | -2.00% | 21 540 | 115 | ||||||
| 26.3.1998 | 150.00 | 0.00% | 3 750 | 25 | 153.00 | +0.29% | 72 367 | 473 | ||||||
| 6.3.1998 | 147.00 | +1.80% | 3 675 | 25 | 150.00 | +1.50% | 33 800 | 225 | ||||||
| 19.3.1998 | 152.00 | +0.66% | 3 800 | 25 | 152.50 | -0.74% | 23 843 | 157 | ||||||
| 10.3.1998 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +0.17% | 10 500 | 70 | ||||||
| 20.7.1998 | 197.23 | +0.57% | 4 931 | 25 | 200.00 | +0.67% | 12 961 | 65 | ||||||
| 31.7.1998 | 195.00 | +2.09% | 4 875 | 25 | 200.00 | +2.56% | 5 000 | 25 | ||||||
| 20.5.1998 | 173.86 | +4.99% | 4 347 | 25 | 180.00 | -1.21% | 78 558 | 445 | ||||||
| 18.6.1998 | 154.10 | +1.38% | 3 853 | 25 | 165.00 | -0.80% | 18 743 | 115 | ||||||
| 26.5.1998 | 168.57 | +4.99% | 4 214 | 25 | 155.00 | -9.23% | 10 703 | 70 | ||||||
| 25.5.1998 | 160.55 | -5.00% | 4 014 | 25 | 174.50 | -4.57% | 10 108 | 60 | ||||||
| 22.5.1998 | 169.00 | -3.42% | 4 225 | 25 | 0.00 | +1.68% | 0 | 0 | ||||||
| 4.6.1998 | 151.77 | +4.99% | 3 794 | 25 | 161.00 | +7.37% | 30 159 | 191 | ||||||
| 10.6.1999 | 227.00 | 0.00% | 5 675 | 25 | 228.50 | -1.12% | 57 650 | 250 | ||||||
| 3.6.1999 | 224.00 | +2.28% | 5 600 | 25 | 233.00 | -1.68% | 16 529 | 70 | ||||||
| 27.5.1999 | 219.00 | 0.00% | 5 475 | 25 | 226.30 | -0.30% | 31 748 | 140 | ||||||
| 26.5.1999 | 219.00 | +0.92% | 5 475 | 25 | 227.00 | +0.75% | 19 190 | 85 | ||||||
| 7.5.1999 | 217.00 | -0.45% | 5 425 | 25 | 226.00 | +1.80% | 29 915 | 133 | ||||||
| 5.5.1999 | 218.00 | +4.10% | 5 450 | 25 | 222.10 | +0.04% | 13 325 | 60 | ||||||
| 20.8.1999 | 241.00 | +1.13% | 6 025 | 25 | 247.00 | -0.80% | 24 775 | 100 | ||||||
| 12.10.1999 | 247.20 | -0.36% | 6 180 | 25 | 252.10 | +4.82% | 55 291 | 218 | ||||||
| 22.3.1999 | 216.00 | -2.04% | 5 400 | 25 | 211.50 | -8.04% | 51 429 | 234 | ||||||
| 18.3.1999 | 210.00 | -0.28% | 5 250 | 25 | 218.10 | +1.44% | 111 242 | 495 | ||||||
| 31.3.1999 | 205.00 | +1.48% | 5 125 | 25 | 215.20 | +0.74% | 13 008 | 60 | ||||||
| 15.3.1999 | 210.00 | -2.32% | 5 250 | 25 | 219.10 | -0.04% | 25 766 | 118 | ||||||
| 10.2.1999 | 196.20 | +0.25% | 4 905 | 25 | 202.00 | 0.00% | 37 370 | 185 | ||||||
| 5.2.1999 | 195.70 | +0.25% | 4 893 | 25 | 200.80 | +0.14% | 20 083 | 100 | ||||||
| 18.1.1999 | 195.70 | -2.87% | 4 893 | 25 | 201.70 | +0.74% | 15 093 | 75 | ||||||
| 18.11.1998 | 185.00 | 0.00% | 4 625 | 25 | 187.90 | -2.74% | 13 189 | 70 | ||||||
| 9.11.1998 | 183.00 | +1.10% | 4 575 | 25 | 190.40 | +0.43% | 19 060 | 100 | ||||||
| 19.10.1998 | 183.50 | -1.40% | 4 588 | 25 | 0.00 | +8.46% | 0 | 0 | ||||||
| 8.12.1998 | 183.30 | -2.50% | 4 583 | 25 | 181.60 | -4.97% | 28 378 | 150 | ||||||
| 26.11.1998 | 185.70 | 0.00% | 4 643 | 25 | 200.00 | -0.47% | 34 303 | 175 | ||||||
| 1.12.1998 | 187.00 | -2.09% | 4 675 | 25 | 184.70 | -1.33% | 14 021 | 75 | ||||||
| 1.10.1998 | 186.11 | -4.75% | 4 653 | 25 | 200.00 | -0.49% | 23 416 | 120 | ||||||
| 16.9.1998 | 186.50 | +2.19% | 4 663 | 25 | 190.70 | -2.20% | 6 675 | 35 | ||||||
| 15.9.1998 | 182.50 | -4.99% | 4 563 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 192.10 | 0.00% | 4 803 | 25 | 190.00 | -0.66% | 16 085 | 85 | ||||||
| 4.9.1998 | 192.10 | +1.61% | 4 803 | 25 | 200.00 | +2.95% | 15 690 | 80 | ||||||
| 25.8.1998 | 202.00 | 0.00% | 5 050 | 25 | 196.10 | -2.83% | 28 883 | 145 | ||||||
| 15.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +3.44% | 1 500 | 10 | ||||||
| 1.10.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +1.07% | 18 750 | 125 | ||||||
| 9.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 142.50 | 19 084 | 130 | |||||||
| 5.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 14 145 | 95 | ||||||
| 4.11.1997 | 151.00 | +0.53% | 3 775 | 25 | 151.00 | 3 775 | 25 | |||||||
| 6.2.1998 | 150.00 | +2.12% | 3 750 | 25 | 154.00 | 0.00% | 20 020 | 130 | ||||||
| 18.2.1998 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -5.06% | 21 000 | 140 | ||||||
| 17.2.1998 | 150.00 | 0.00% | 3 750 | 25 | 158.00 | +2.93% | 11 060 | 70 | ||||||
| 19.1.1998 | 142.50 | -5.00% | 3 563 | 25 | 150.00 | 0.00% | 9 750 | 65 | ||||||
| 7.1.1998 | 150.00 | +2.04% | 3 750 | 25 | 141.30 | +1.91% | 1 413 | 10 | ||||||
| 11.11.1997 | 143.74 | -4.99% | 3 594 | 25 | 151.10 | -0.59% | 11 333 | 75 | ||||||
| 19.11.1997 | 155.00 | 0.00% | 3 875 | 25 | 155.00 | 23 964 | 155 | |||||||
| 14.11.1997 | 155.00 | 0.00% | 3 875 | 25 | 153.00 | -1.30% | 9 040 | 59 | ||||||
| 27.11.1997 | 154.61 | +4.99% | 3 865 | 25 | 150.00 | -0.29% | 12 063 | 80 | ||||||
| 2.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | 0.00% | 24 000 | 160 | ||||||
| 4.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -3.75% | 2 888 | 20 | ||||||
| 18.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 18 100 | 121 | ||||||
| 17.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | 0.00% | 19 500 | 130 | ||||||
| 16.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +5.26% | 6 000 | 40 | ||||||
| 5.8.1997 | 155.00 | +1.02% | 3 875 | 25 | 150.20 | +0.13% | 7 510 | 50 | ||||||
| 25.7.1997 | 149.00 | 0.00% | 3 725 | 25 | 149.00 | -0.43% | 13 285 | 90 | ||||||
| 24.7.1997 | 149.00 | 0.00% | 3 725 | 25 | 150.00 | -1.16% | 19 275 | 130 | ||||||
| 17.6.1997 | 141.55 | -5.00% | 3 539 | 25 | 150.00 | -0.70% | 26 813 | 180 | ||||||
| 13.6.1997 | 149.00 | 0.00% | 3 725 | 25 | 150.00 | 0.00% | 6 750 | 45 | ||||||
| 22.8.1996 | 120.00 | +2.27% | 3 000 | 25 | 135.00 | +1.00% | 22 200 | 165 | ||||||
| 18.10.1996 | 45.50 | -4.89% | 1 138 | 25 | 49.00 | -3.88% | 5 239 | 109 | ||||||
| 31.10.1996 | 42.75 | -5.00% | 1 069 | 25 | 39.20 | -3.44% | 2 352 | 60 | ||||||
| 2.10.1996 | 80.04 | +4.99% | 2 001 | 25 | 69.00 | +5.00% | 3 783 | 57 | ||||||
| 21.11.1996 | 45.00 | 0.00% | 1 125 | 25 | 45.00 | +4.59% | 3 607 | 80 | ||||||
| 21.1.1997 | 55.00 | -2.13% | 1 375 | 25 | 0 | 0 | ||||||||
| 20.1.1995 | 250.00 | +162.00% | 7 250 | 29 | 245.00 | -3.00% | 8 595 | 35 | ||||||
| 24.1.1995 | 251.00 | 0.00% | 7 530 | 30 | 250.00 | -1.00% | 14 463 | 60 | ||||||
| 6.2.1995 | 221.00 | -133.00% | 6 630 | 30 | 246.00 | 0.00% | 15 354 | 63 | ||||||
| 21.10.1994 | 210.00 | -454.00% | 6 300 | 30 | ||||||||||
| 17.8.1995 | 188.00 | +1.07% | 5 640 | 30 | 180.50 | -1.00% | 1 805 | 10 | ||||||
| 19.2.1996 | 153.00 | +0.65% | 4 590 | 30 | 158.00 | +2.00% | 24 740 | 160 | ||||||
| 10.12.1997 | 149.00 | +0.67% | 4 470 | 30 | 151.00 | +2.52% | 34 655 | 230 | ||||||
| 23.10.1997 | 150.00 | 0.00% | 4 500 | 30 | 155.10 | +0.71% | 75 958 | 485 | ||||||
| 8.10.1997 | 150.00 | 0.00% | 4 500 | 30 | +1.88% | 0 | ||||||||
| 22.4.1999 | 199.50 | -5.00% | 5 985 | 30 | 225.00 | +1.35% | 40 582 | 182 | ||||||
| 3.7.1998 | 181.11 | +0.61% | 5 433 | 30 | 191.20 | +0.71% | 33 248 | 176 | ||||||
| 9.7.1997 | 160.00 | +1.58% | 5 120 | 32 | 140.00 | -2.48% | 2 100 | 15 | ||||||
| 4.7.1996 | 128.25 | -5.00% | 4 232 | 33 | 144.00 | +9.00% | 44 928 | 312 | ||||||
| 24.11.1994 | 233.00 | +86.00% | 7 922 | 34 | ||||||||||
| 9.2.1995 | 225.00 | 0.00% | 7 875 | 35 | 238.00 | -1.00% | 2 380 | 10 | ||||||
| 14.3.1995 | 180.05 | +499.00% | 6 302 | 35 | ||||||||||
| 24.8.1995 | 195.00 | 0.00% | 6 825 | 35 | 190.00 | -2.00% | 14 013 | 75 | ||||||
| 9.8.1995 | 188.00 | -1.05% | 6 580 | 35 | 185.00 | -3.00% | 5 225 | 30 | ||||||
| 21.7.1995 | 200.00 | 0.00% | 7 000 | 35 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 12.10.1995 | 210.00 | 0.00% | 7 350 | 35 | 197.00 | -3.00% | 1 970 | 10 | ||||||
| 3.5.1995 | 205.00 | -96.00% | 7 175 | 35 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 126.00 | +5.00% | 4 410 | 35 | 116.00 | +2.00% | 30 658 | 235 | ||||||
| 14.8.1996 | 130.00 | +1.48% | 4 550 | 35 | 135.00 | +3.00% | 11 475 | 85 | ||||||
| 9.8.1996 | 125.00 | -4.76% | 4 375 | 35 | +13.00% | 0 | 0 | |||||||
| 21.8.1997 | 155.00 | -0.06% | 5 425 | 35 | 142.30 | -3.96% | 3 558 | 25 | ||||||
| 25.4.1997 | 150.00 | 0.00% | 5 250 | 35 | 148.50 | -0.08% | 5 955 | 40 | ||||||
| 2.10.1997 | 150.00 | 0.00% | 5 250 | 35 | 150.00 | +0.57% | 22 027 | 146 | ||||||
| 25.9.1997 | 151.50 | 0.00% | 5 303 | 35 | 150.00 | -0.52% | 11 868 | 80 | ||||||
| 26.1.1998 | 155.00 | +3.59% | 5 425 | 35 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 4.2.1998 | 139.89 | -4.99% | 4 896 | 35 | 147.00 | -0.74% | 21 445 | 145 | ||||||
| 7.11.1997 | 151.30 | +0.19% | 5 296 | 35 | 152.00 | +1.20% | 31 664 | 209 | ||||||
| 4.5.1998 | 185.00 | -2.11% | 6 475 | 35 | 185.50 | +4.21% | 29 275 | 150 | ||||||
| 8.4.1998 | 150.00 | 0.00% | 5 250 | 35 | 150.00 | +0.62% | 10 500 | 70 | ||||||
| 3.4.1998 | 150.00 | 0.00% | 5 250 | 35 | 150.00 | 0.00% | 10 500 | 70 | ||||||
| 13.1.1999 | 201.50 | -4.99% | 7 053 | 35 | 200.00 | -2.91% | 21 090 | 105 | ||||||
| 25.3.1999 | 210.00 | -2.77% | 7 350 | 35 | 211.00 | -0.47% | 37 039 | 175 | ||||||
| 29.7.1998 | 190.00 | -5.00% | 7 600 | 40 | 191.10 | -1.49% | 24 923 | 130 | ||||||
| 2.2.1998 | 147.25 | -5.00% | 5 890 | 40 | 154.00 | +0.12% | 15 380 | 100 | ||||||
| 11.9.1997 | 150.00 | -4.76% | 6 000 | 40 | 150.00 | -2.21% | 14 943 | 100 | ||||||
| 7.7.1997 | 150.00 | 0.00% | 6 000 | 40 | 150.00 | +3.89% | 9 750 | 65 | ||||||
| 5.8.1996 | 121.00 | -3.20% | 4 840 | 40 | 126.00 | -9.00% | 1 260 | 10 | ||||||
| 28.6.1996 | 128.62 | -4.99% | 5 145 | 40 | 145.00 | +10.00% | 10 150 | 70 | ||||||
| 25.11.1996 | 46.11 | -2.41% | 1 844 | 40 | 44.30 | -0.15% | 3 358 | 75 | ||||||
| 1.6.1995 | 203.00 | 0.00% | 8 120 | 40 | 181.00 | +2.00% | 11 823 | 59 | ||||||
| 22.8.1995 | 195.00 | +3.72% | 7 800 | 40 | 190.00 | +1.00% | 8 338 | 45 | ||||||
| ||||||||||||||
