IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 38.00 | -1.29% | 5 700 | 150 | +36.70% | 0 | ||||||||
| 5.6.1996 | 147.38 | +4.99% | 28 002 | 190 | +29.00% | 0 | 0 | |||||||
| 13.11.1996 | 41.79 | -4.97% | 2 507 | 60 | +22.85% | 0 | ||||||||
| 31.5.1995 | 203.00 | 0.00% | 15 225 | 75 | +16.00% | 0 | 0 | |||||||
| 30.8.1999 | 241.00 | 0.00% | 0 | 0 | 245.80 | +13.21% | 17 418 | 75 | ||||||
| 9.8.1996 | 125.00 | -4.76% | 4 375 | 35 | +13.00% | 0 | 0 | |||||||
| 4.4.1995 | 209.00 | +476.00% | 12 540 | 60 | +13.00% | 0 | 0 | |||||||
| 6.12.1995 | 196.41 | +4.99% | 36 336 | 185 | +12.00% | 0 | 0 | |||||||
| 6.6.1996 | 154.74 | +4.99% | 28 627 | 185 | +12.00% | 0 | 0 | |||||||
| 18.6.1996 | 155.00 | +1.34% | 10 850 | 70 | +11.00% | 0 | 0 | |||||||
| 28.6.1996 | 128.62 | -4.99% | 5 145 | 40 | 145.00 | +10.00% | 10 150 | 70 | ||||||
| 7.2.1996 | 162.68 | -1.40% | 48 804 | 300 | 154.00 | +10.00% | 3 080 | 20 | ||||||
| 24.5.1995 | 202.00 | -98.00% | 20 200 | 100 | 200.50 | +10.00% | 20 451 | 102 | ||||||
| 3.9.1996 | 92.95 | -4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
| 24.4.1995 | 212.00 | -46.00% | 13 780 | 65 | 210.00 | +10.00% | 15 750 | 75 | ||||||
| 15.4.1998 | 166.47 | +4.99% | 0 | 0 | 176.00 | +9.65% | 29 828 | 170 | ||||||
| 17.1.1997 | 59.15 | +4.43% | 17 745 | 300 | 57.00 | +9.46% | 27 722 | 487 | ||||||
| 6.2.1997 | 54.86 | +4.99% | 10 149 | 185 | 57.00 | +9.38% | 9 975 | 175 | ||||||
| 13.2.1997 | 70.00 | +4.99% | 11 970 | 171 | 70.00 | +9.32% | 6 650 | 95 | ||||||
| 31.7.1997 | 170.00 | +2.79% | 17 000 | 100 | 155.00 | +9.27% | 9 300 | 60 | ||||||
| 11.4.1997 | 127.61 | +4.99% | 0 | 0 | +9.08% | 0 | ||||||||
| 24.7.1996 | 125.00 | 0.00% | 27 500 | 220 | 165.00 | +9.00% | 11 028 | 67 | ||||||
| 10.8.1995 | 186.00 | -1.06% | 21 390 | 115 | 190.00 | +9.00% | 2 470 | 13 | ||||||
| 8.7.1996 | 121.84 | -4.99% | 5 726 | 47 | 147.00 | +9.00% | 16 862 | 107 | ||||||
| 4.7.1996 | 128.25 | -5.00% | 4 232 | 33 | 144.00 | +9.00% | 44 928 | 312 | ||||||
| 24.6.1996 | 150.00 | 0.00% | 20 700 | 138 | 156.00 | +9.00% | 18 252 | 117 | ||||||
| 11.6.1996 | 173.25 | +5.00% | 16 459 | 95 | 163.00 | +9.00% | 16 669 | 103 | ||||||
| 20.4.1995 | 214.00 | -92.00% | 17 762 | 83 | 209.00 | +9.00% | 6 603 | 32 | ||||||
| 7.4.1995 | 209.00 | 0.00% | 19 437 | 93 | 185.00 | +9.00% | 2 393 | 13 | ||||||
| 18.1.1995 | 248.00 | -80.00% | 24 800 | 100 | 250.00 | +9.00% | 8 710 | 35 | ||||||
| 3.3.1997 | 98.46 | +4.99% | 34 067 | 346 | +8.86% | 0 | ||||||||
| 16.4.1998 | 174.79 | +4.99% | 18 877 | 108 | 192.00 | +8.86% | 38 200 | 200 | ||||||
| 15.4.1997 | 140.68 | +4.99% | 50 785 | 361 | 141.00 | +8.81% | 27 358 | 195 | ||||||
| 14.1.1997 | 51.39 | +4.98% | 10 741 | 209 | 46.00 | +8.76% | 10 004 | 219 | ||||||
| 3.10.1996 | 76.04 | -4.99% | 0 | 0 | 72.00 | +8.49% | 9 648 | 134 | ||||||
| 19.10.1998 | 183.50 | -1.40% | 4 588 | 25 | 0.00 | +8.46% | 0 | 0 | ||||||
| 31.1.1997 | 52.50 | +5.00% | 0 | 0 | 49.00 | +8.40% | 15 172 | 311 | ||||||
| 16.1.1997 | 56.64 | +4.98% | 7 363 | 130 | +8.33% | 0 | ||||||||
| 22.9.1999 | 240.40 | 0.00% | 0 | 0 | 255.80 | +8.29% | 2 558 | 10 | ||||||
| 2.7.1999 | 228.00 | +0.44% | 3 420 | 15 | 237.70 | +8.24% | 34 181 | 147 | ||||||
| 24.10.1996 | 47.10 | 0.00% | 0 | 0 | 49.00 | +8.07% | 2 484 | 51 | ||||||
| 31.5.1996 | 127.33 | +4.99% | 0 | 0 | 135.00 | +8.00% | 8 095 | 60 | ||||||
| 16.5.1996 | 182.00 | +1.11% | 45 500 | 250 | 175.00 | +8.00% | 52 096 | 295 | ||||||
| 9.1.1996 | 200.00 | -4.76% | 20 000 | 100 | 194.50 | +8.00% | 49 014 | 252 | ||||||
| 7.12.1995 | 206.00 | +4.88% | 34 608 | 168 | 205.00 | +8.00% | 20 500 | 100 | ||||||
| 1.9.1995 | 200.00 | 0.00% | 51 000 | 255 | 197.00 | +8.00% | 11 461 | 59 | ||||||
| 3.12.1996 | 55.89 | -4.99% | 0 | 0 | +7.86% | 0 | ||||||||
| 15.11.1996 | 43.80 | -0.15% | 20 849 | 476 | 45.00 | +7.73% | 7 510 | 170 | ||||||
| 27.12.1996 | 40.52 | -4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| 13.1.1997 | 48.95 | +4.99% | 0 | 0 | 42.00 | +7.69% | 1 050 | 25 | ||||||
| 19.2.1997 | 81.02 | 0.00% | 0 | 0 | 85.00 | +7.65% | 12 800 | 149 | ||||||
| 4.6.1998 | 151.77 | +4.99% | 3 794 | 25 | 161.00 | +7.37% | 30 159 | 191 | ||||||
| 20.4.1998 | 192.69 | +4.99% | 0 | 0 | 210.00 | +7.25% | 77 346 | 366 | ||||||
| 18.11.1996 | 41.70 | -4.79% | 21 893 | 525 | 43.00 | +7.24% | 15 066 | 318 | ||||||
| 16.9.1996 | 85.00 | 0.00% | 850 | 10 | 88.00 | +7.00% | 17 628 | 205 | ||||||
| 23.7.1996 | 125.00 | +0.24% | 13 000 | 104 | 154.00 | +7.00% | 13 545 | 90 | ||||||
| 15.9.1995 | 200.00 | 0.00% | 31 800 | 159 | 188.00 | +7.00% | 32 693 | 165 | ||||||
| 27.6.1995 | 193.00 | 0.00% | 26 055 | 135 | 191.00 | +7.00% | 14 325 | 75 | ||||||
| 30.1.1996 | 182.00 | +4.00% | 18 200 | 100 | 180.00 | +7.00% | 22 909 | 130 | ||||||
| 10.5.1996 | 169.00 | +4.32% | 63 206 | 374 | 174.00 | +7.00% | 31 976 | 189 | ||||||
| 19.7.1996 | 131.25 | +5.00% | 16 669 | 127 | 135.00 | +7.00% | 17 845 | 125 | ||||||
| 5.5.1995 | 201.00 | -98.00% | 32 160 | 160 | 210.00 | +7.00% | 19 575 | 95 | ||||||
| 10.12.1996 | 52.80 | +4.92% | 4 330 | 82 | 45.00 | +6.93% | 9 450 | 215 | ||||||
| 9.4.1997 | 115.76 | +4.99% | 6 946 | 60 | 111.00 | +6.85% | 2 775 | 25 | ||||||
| 2.9.1998 | 189.05 | 0.00% | 0 | 0 | 200.00 | +6.82% | 45 578 | 230 | ||||||
| 14.4.1998 | 158.55 | +5.00% | 0 | 0 | 160.00 | +6.66% | 800 | 5 | ||||||
| 3.2.1997 | 55.12 | +4.99% | 7 441 | 135 | 52.00 | +6.60% | 4 368 | 84 | ||||||
| 14.4.1997 | 133.99 | +4.99% | 0 | 0 | 133.00 | +6.54% | 9 025 | 70 | ||||||
| 3.12.1998 | 188.00 | +0.53% | 1 880 | 10 | 200.00 | +6.32% | 19 700 | 100 | ||||||
| 3.9.1999 | 241.00 | 0.00% | 0 | 0 | 247.40 | +6.31% | 14 677 | 60 | ||||||
| 18.4.1997 | 150.00 | 0.00% | 39 750 | 265 | 148.00 | +6.21% | 25 090 | 170 | ||||||
| 26.11.1997 | 147.25 | -5.00% | 8 835 | 60 | 152.00 | +6.11% | 6 805 | 45 | ||||||
| 17.7.1996 | 126.00 | +5.00% | 0 | 0 | 133.00 | +6.00% | 5 148 | 40 | ||||||
| 3.5.1996 | 162.88 | +4.94% | 96 099 | 590 | 150.00 | +6.00% | 27 650 | 185 | ||||||
| 9.2.1996 | 147.25 | -5.00% | 24 296 | 165 | 151.00 | +6.00% | 23 863 | 150 | ||||||
| 18.12.1995 | 179.00 | +6.00% | 19 045 | 110 | ||||||||||
| 22.3.1996 | 166.00 | 0.00% | 41 500 | 250 | 160.00 | +6.00% | 28 800 | 180 | ||||||
| 5.3.1996 | 161.00 | +2.54% | 40 250 | 250 | 153.00 | +6.00% | 9 773 | 65 | ||||||
| 11.9.1995 | 200.00 | -2.91% | 74 800 | 374 | 202.00 | +6.00% | 41 740 | 215 | ||||||
| 10.4.1995 | 207.00 | -95.00% | 15 318 | 74 | +6.00% | 0 | 0 | |||||||
| 11.1.1995 | 250.00 | 0.00% | 18 750 | 75 | 246.00 | +6.00% | 50 560 | 195 | ||||||
| 26.6.1997 | 155.27 | +4.99% | 28 725 | 185 | 150.00 | +5.70% | 28 350 | 189 | ||||||
| 20.12.1996 | 44.89 | -4.99% | 0 | 0 | +5.57% | 0 | ||||||||
| 3.2.1999 | 195.21 | 0.00% | 0 | 0 | 205.00 | +5.50% | 101 966 | 506 | ||||||
| 19.3.1999 | 220.50 | +5.00% | 0 | 0 | 230.00 | +5.45% | 16 826 | 75 | ||||||
| 22.8.1997 | 155.10 | +0.06% | 17 371 | 112 | 150.00 | +5.41% | 18 750 | 125 | ||||||
| 16.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +5.26% | 6 000 | 40 | ||||||
| 29.5.1997 | 150.00 | 0.00% | 16 500 | 110 | 150.00 | +5.26% | 21 000 | 140 | ||||||
| 9.12.1998 | 183.30 | 0.00% | 0 | 0 | 191.10 | +5.23% | 39 166 | 205 | ||||||
| 11.8.1999 | 227.00 | 0.00% | 0 | 0 | 258.00 | +5.22% | 0 | 0 | ||||||
| 25.11.1998 | 185.70 | 0.00% | 9 285 | 50 | 187.20 | +5.20% | 20 680 | 105 | ||||||
| 23.12.1997 | 147.00 | 0.00% | 0 | 0 | 165.00 | +5.20% | 19 768 | 122 | ||||||
| 21.10.1999 | 247.20 | 0.00% | 0 | 0 | 265.10 | +5.19% | 0 | 0 | ||||||
| 2.8.1999 | 227.00 | 0.00% | 0 | 0 | 235.20 | +5.18% | 35 300 | 150 | ||||||
| 25.6.1999 | 227.00 | 0.00% | 0 | 0 | 225.60 | +5.12% | 29 231 | 130 | ||||||
| 31.12.1996 | 36.62 | -4.88% | 2 930 | 80 | 41.00 | +5.12% | 41 | 1 | ||||||
| 17.2.1997 | 77.17 | +4.99% | 0 | 0 | 82.00 | +5.10% | 3 155 | 40 | ||||||
| 29.1.1998 | 155.00 | 0.00% | 19 375 | 125 | 153.00 | +5.10% | 11 825 | 75 | ||||||
| 16.7.1999 | 228.00 | 0.00% | 0 | 0 | 227.00 | +5.09% | 12 485 | 55 | ||||||
| 21.10.1998 | 183.50 | 0.00% | 0 | 0 | 180.10 | +5.08% | 41 461 | 225 | ||||||
| 15.1.1997 | 53.95 | +4.98% | 0 | 0 | 50.00 | +5.07% | 960 | 20 | ||||||
| 11.9.1996 | 85.00 | 0.00% | 7 225 | 85 | 83.00 | +5.00% | 9 220 | 115 | ||||||
| 2.10.1996 | 80.04 | +4.99% | 2 001 | 25 | 69.00 | +5.00% | 3 783 | 57 | ||||||
| 16.10.1995 | 220.00 | +4.76% | 16 940 | 77 | 207.00 | +5.00% | 26 813 | 130 | ||||||
| 16.8.1995 | 186.00 | +1.08% | 15 810 | 85 | 183.00 | +5.00% | 4 575 | 25 | ||||||
| 29.3.1996 | 166.00 | +0.25% | 44 820 | 270 | 161.00 | +5.00% | 25 397 | 158 | ||||||
| 18.3.1996 | 160.02 | -4.68% | 48 486 | 303 | 151.00 | +5.00% | 22 180 | 145 | ||||||
| 20.12.1995 | 189.00 | +5.00% | 36 288 | 192 | ||||||||||
| 13.2.1995 | 210.00 | -497.00% | 8 400 | 40 | 239.00 | +5.00% | 19 150 | 80 | ||||||
| 6.4.1995 | 209.00 | 0.00% | 50 578 | 242 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 209.00 | -47.00% | 11 495 | 55 | 197.00 | +5.00% | 3 955 | 20 | ||||||
| 10.2.1997 | 60.48 | +5.00% | 13 306 | 220 | 57.10 | +4.99% | 7 726 | 125 | ||||||
| 10.7.1998 | 194.38 | +4.99% | 11 663 | 60 | 194.80 | +4.98% | 52 981 | 267 | ||||||
| 1.11.1999 | 247.00 | 0.00% | 0 | 0 | 264.50 | +4.96% | 0 | 0 | ||||||
| 12.12.1997 | 152.00 | +0.66% | 1 520 | 10 | 152.00 | +4.95% | 9 320 | 60 | ||||||
| 29.6.1998 | 180.00 | -2.04% | 13 500 | 75 | 180.00 | +4.92% | 13 735 | 77 | ||||||
| 14.10.1996 | 55.10 | -5.00% | 1 102 | 20 | 60.00 | +4.89% | 7 833 | 131 | ||||||
| 7.8.1997 | 155.00 | -1.89% | 1 550 | 10 | +4.88% | 0 | ||||||||
| 12.10.1999 | 247.20 | -0.36% | 6 180 | 25 | 252.10 | +4.82% | 55 291 | 218 | ||||||
| 5.11.1998 | 181.00 | -1.41% | 12 670 | 70 | 189.00 | +4.72% | 47 858 | 245 | ||||||
| 21.11.1996 | 45.00 | 0.00% | 1 125 | 25 | 45.00 | +4.59% | 3 607 | 80 | ||||||
| 12.7.1999 | 228.00 | 0.00% | 0 | 0 | 219.00 | +4.58% | 2 190 | 10 | ||||||
| 18.2.1999 | 206.00 | +4.99% | 0 | 0 | 212.00 | +4.43% | 897 007 | 4 103 | ||||||
| 13.8.1998 | 191.90 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
| 16.4.1997 | 147.71 | +4.99% | 0 | 0 | 142.50 | +4.36% | 18 595 | 127 | ||||||
| 11.6.1998 | 164.00 | 0.00% | 0 | 0 | 165.00 | +4.32% | 13 971 | 83 | ||||||
| 10.7.1997 | 152.00 | -5.00% | 152 | 1 | 150.00 | +4.28% | 21 900 | 150 | ||||||
| 4.5.1998 | 185.00 | -2.11% | 6 475 | 35 | 185.50 | +4.21% | 29 275 | 150 | ||||||
| 2.7.1998 | 180.00 | 0.00% | 0 | 0 | 190.00 | +4.19% | 56 830 | 303 | ||||||
| 5.2.1998 | 146.88 | +4.99% | 9 547 | 65 | 154.00 | +4.13% | 13 090 | 85 | ||||||
| 8.10.1998 | 186.11 | 0.00% | 0 | 0 | 183.20 | +4.09% | 21 984 | 120 | ||||||
| 17.12.1998 | 183.30 | 0.00% | 0 | 0 | 201.00 | +4.09% | 35 538 | 180 | ||||||
| 10.9.1997 | 157.50 | +5.00% | 31 500 | 200 | 150.20 | +4.09% | 26 438 | 173 | ||||||
| 7.7.1998 | 185.13 | +2.21% | 18 513 | 100 | 182.20 | +4.08% | 29 100 | 148 | ||||||
| 23.3.1999 | 216.00 | 0.00% | 0 | 0 | 220.00 | +4.01% | 29 063 | 135 | ||||||
| 19.12.1995 | 180.00 | +4.00% | 39 624 | 220 | ||||||||||
| 24.1.1996 | 175.28 | -4.99% | 23 312 | 133 | 180.00 | +4.00% | 22 140 | 115 | ||||||
| 17.1.1996 | 198.45 | +5.00% | 19 845 | 100 | 193.00 | +4.00% | 26 780 | 140 | ||||||
| 14.3.1996 | 160.02 | -4.73% | 12 802 | 80 | 152.60 | +4.00% | 3 815 | 25 | ||||||
| 28.2.1996 | 157.12 | +4.99% | 39 280 | 250 | 141.50 | +4.00% | 10 380 | 75 | ||||||
| 15.2.1996 | 160.00 | 0.00% | 76 800 | 480 | 151.00 | +4.00% | 4 623 | 30 | ||||||
| 13.2.1996 | 159.00 | +2.83% | 25 440 | 160 | 150.00 | +4.00% | 40 710 | 266 | ||||||
| 25.4.1996 | 156.00 | -0.08% | 39 000 | 250 | 160.00 | +4.00% | 33 050 | 215 | ||||||
| 5.4.1996 | 160.00 | +2.32% | 34 880 | 218 | 154.50 | +4.00% | 45 378 | 288 | ||||||
| 26.6.1996 | 142.50 | -5.00% | 12 113 | 85 | 140.00 | +4.00% | 24 180 | 165 | ||||||
| 12.6.1996 | 166.00 | -4.18% | 16 766 | 101 | 168.00 | +4.00% | 8 400 | 50 | ||||||
| 2.8.1995 | 196.00 | -1.01% | 24 500 | 125 | 195.00 | +4.00% | 9 750 | 50 | ||||||
| 4.7.1995 | 195.11 | 0.00% | 4 878 | 25 | 190.50 | +4.00% | 4 763 | 25 | ||||||
| 29.6.1995 | 195.00 | +1.03% | 14 430 | 74 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 195.00 | -2.98% | 122 850 | 630 | +4.00% | 0 | 0 | |||||||
| 7.6.1995 | 203.00 | 0.00% | 12 180 | 60 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 188.00 | 0.00% | 49 820 | 265 | 214.00 | +4.00% | 31 290 | 150 | ||||||
| 3.10.1995 | 208.00 | +0.48% | 24 960 | 120 | 203.00 | +4.00% | 35 222 | 172 | ||||||
| 25.9.1995 | 205.00 | 0.00% | 26 650 | 130 | 213.00 | +4.00% | 35 200 | 174 | ||||||
| 19.9.1995 | 203.00 | +1.50% | 25 375 | 125 | 205.00 | +4.00% | 38 584 | 198 | ||||||
| 24.7.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
| 29.4.1998 | 180.00 | -3.32% | 10 800 | 60 | 184.00 | +3.98% | 51 910 | 275 | ||||||
| 12.1.1998 | 150.00 | 0.00% | 0 | 0 | 145.80 | +3.93% | 8 641 | 60 | ||||||
| 7.7.1997 | 150.00 | 0.00% | 6 000 | 40 | 150.00 | +3.89% | 9 750 | 65 | ||||||
| 18.5.1998 | 174.30 | +5.00% | 21 962 | 126 | 174.50 | +3.88% | 41 575 | 230 | ||||||
| 26.3.1997 | 100.00 | 0.00% | 7 000 | 70 | 110.00 | +3.87% | 16 100 | 155 | ||||||
| 9.12.1999 | 255.50 | +3.86% | 17 885 | 70 | ||||||||||
| 19.8.1998 | 202.00 | 0.00% | 10 100 | 50 | 200.00 | +3.82% | 16 000 | 80 | ||||||
| 12.5.1997 | 150.00 | 0.00% | 31 500 | 210 | 150.00 | +3.78% | 18 488 | 125 | ||||||
| 24.8.1998 | 202.00 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
| 9.4.1999 | 215.00 | +4.87% | 2 150 | 10 | 222.00 | +3.68% | 21 983 | 100 | ||||||
| 16.7.1998 | 196.13 | 0.00% | 0 | 0 | 196.00 | +3.58% | 1 960 | 10 | ||||||
| 8.11.1999 | 247.00 | 0.00% | 0 | 0 | 260.10 | +3.50% | 0 | 0 | ||||||
| 26.8.1997 | 155.00 | 0.00% | 0 | 0 | 150.60 | +3.46% | 15 033 | 100 | ||||||
| 15.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +3.44% | 1 500 | 10 | ||||||
| 29.7.1997 | 157.50 | +5.00% | 0 | 0 | 149.00 | +3.29% | 21 925 | 150 | ||||||
| 7.2.1997 | 57.60 | +4.99% | 28 800 | 500 | 62.00 | +3.26% | 24 192 | 411 | ||||||
| 25.6.1998 | 175.00 | +1.74% | 82 250 | 470 | 176.10 | +3.26% | 34 121 | 195 | ||||||
| 13.7.1999 | 228.00 | 0.00% | 0 | 0 | 226.10 | +3.24% | 0 | 0 | ||||||
| 7.10.1996 | 68.63 | -4.99% | 20 589 | 300 | +3.23% | 0 | 0 | |||||||
| 25.9.1998 | 193.50 | +0.72% | 9 675 | 50 | 190.00 | +3.21% | 5 698 | 30 | ||||||
| 7.4.1999 | 205.00 | 0.00% | 0 | 0 | 221.70 | +3.16% | 0 | 0 | ||||||
| 16.4.1999 | 215.00 | 0.00% | 0 | 0 | 225.00 | +3.16% | 45 332 | 205 | ||||||
| 17.4.1998 | 183.52 | +4.99% | 0 | 0 | 199.00 | +3.15% | 48 270 | 245 | ||||||
| 14.9.1998 | 192.10 | 0.00% | 0 | 0 | 0.00 | +3.04% | 0 | 0 | ||||||
| 12.1.1999 | 212.10 | 0.00% | 0 | 0 | 206.00 | +3.00% | 17 435 | 85 | ||||||
| 12.8.1996 | 122.00 | -2.40% | 6 100 | 50 | 135.00 | +3.00% | 52 488 | 390 | ||||||
| 30.7.1996 | 120.04 | -4.99% | 12 844 | 107 | 155.00 | +3.00% | 22 010 | 142 | ||||||
| 14.8.1996 | 130.00 | +1.48% | 4 550 | 35 | 135.00 | +3.00% | 11 475 | 85 | ||||||
| 20.8.1996 | 123.50 | -5.00% | 7 410 | 60 | 134.00 | +3.00% | 10 050 | 75 | ||||||
| 28.8.1995 | 195.00 | 0.00% | 22 425 | 115 | 181.00 | +3.00% | 15 061 | 80 | ||||||
| 7.11.1995 | 186.20 | -5.00% | 48 971 | 263 | 210.00 | +3.00% | 39 025 | 190 | ||||||
| 21.6.1995 | 195.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 9 500 | 50 | ||||||
| 4.8.1995 | 193.00 | -1.02% | 9 650 | 50 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 200.00 | 0.00% | 17 000 | 85 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 14.7.1995 | 195.01 | 0.00% | 14 821 | 76 | 196.00 | +3.00% | 28 875 | 150 | ||||||
| 18.7.1996 | 125.00 | -0.79% | 17 500 | 140 | 141.00 | +3.00% | 28 194 | 212 | ||||||
| 12.4.1996 | 163.00 | -1.80% | 48 085 | 295 | 150.00 | +3.00% | 26 343 | 175 | ||||||
| 30.4.1996 | 147.82 | +4.99% | 16 556 | 112 | 154.00 | +3.00% | 22 323 | 155 | ||||||
| 23.4.1996 | 164.35 | -4.99% | 0 | 0 | 160.00 | +3.00% | 15 813 | 100 | ||||||
| 13.5.1996 | 170.00 | +0.59% | 82 960 | 488 | 180.00 | +3.00% | 37 305 | 214 | ||||||
| 23.2.1996 | 150.02 | +0.01% | 37 505 | 250 | 150.00 | +3.00% | 24 750 | 165 | ||||||
| 2.4.1996 | 156.75 | -5.00% | 23 513 | 150 | 156.30 | +3.00% | 24 060 | 153 | ||||||
| 23.1.1996 | 184.50 | -4.99% | 12 915 | 70 | 185.00 | +3.00% | 18 500 | 100 | ||||||
| 11.1.1996 | 180.50 | -5.00% | 100 539 | 557 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
