IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.2002 | 1 170.10 | +0.12% | 2 340 | 2 | ||||||||||
| 30.5.2002 | 1 110.00 | +0.91% | 55 500 | 50 | 1 093.00 | 0.00% | 2 186 | 2 | ||||||
| 7.11.2002 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
| 11.10.2002 | 1 130.00 | +0.04% | 5 650 | 5 | ||||||||||
| 19.8.2002 | 1 117.00 | 0.00% | 5 585 | 5 | ||||||||||
| 15.8.2002 | 1 117.00 | 0.00% | 5 585 | 5 | ||||||||||
| 2.8.2002 | 1 106.60 | 0.00% | 5 533 | 5 | ||||||||||
| 26.3.2002 | 1 072.00 | 0.00% | 0 | 0 | 1 072.00 | 0.00% | 5 360 | 5 | ||||||
| 5.3.2002 | 1 070.00 | +3.38% | 5 350 | 5 | 1 054.50 | -0.04% | 5 273 | 5 | ||||||
| 31.12.1998 | 755.00 | -1.30% | 4 530 | 6 | ||||||||||
| 11.12.1996 | 519.00 | -4.94% | 0 | 0 | 598.00 | 0.00% | 3 588 | 6 | ||||||
| 13.12.2002 | 1 181.00 | +0.51% | 8 267 | 7 | ||||||||||
| 2.1.2001 | 1 065.00 | 0.00% | 7 455 | 7 | 1 050.10 | 0.00% | 7 351 | 7 | ||||||
| 12.12.2002 | 1 175.00 | 0.00% | 9 400 | 8 | ||||||||||
| 13.9.2002 | 1 120.00 | 0.00% | 8 960 | 8 | ||||||||||
| 20.12.2002 | 1 168.60 | -0.12% | 11 694 | 10 | ||||||||||
| 18.9.2002 | 1 120.00 | 0.00% | 11 200 | 10 | ||||||||||
| 20.8.2002 | 1 118.50 | +0.13% | 11 193 | 10 | ||||||||||
| 16.7.2002 | 1 100.00 | -3.50% | 11 000 | 10 | ||||||||||
| 2.4.2002 | 1 072.00 | 0.00% | 0 | 0 | 1 046.00 | +0.09% | 10 460 | 10 | ||||||
| ||||||||||||||
