IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2002 | 1 110.00 | +0.91% | 55 500 | 50 | 1 093.00 | 0.00% | 2 186 | 2 | ||||||
23.12.2002 | 1 170.10 | +0.12% | 2 340 | 2 | ||||||||||
11.12.1996 | 519.00 | -4.94% | 0 | 0 | 598.00 | 0.00% | 3 588 | 6 | ||||||
31.12.1998 | 755.00 | -1.30% | 4 530 | 6 | ||||||||||
5.3.2002 | 1 070.00 | +3.38% | 5 350 | 5 | 1 054.50 | -0.04% | 5 273 | 5 | ||||||
26.3.2002 | 1 072.00 | 0.00% | 0 | 0 | 1 072.00 | 0.00% | 5 360 | 5 | ||||||
2.8.2002 | 1 106.60 | 0.00% | 5 533 | 5 | ||||||||||
19.8.2002 | 1 117.00 | 0.00% | 5 585 | 5 | ||||||||||
15.8.2002 | 1 117.00 | 0.00% | 5 585 | 5 | ||||||||||
11.10.2002 | 1 130.00 | +0.04% | 5 650 | 5 | ||||||||||
22.11.1996 | 388.00 | -1.27% | 45 784 | 118 | 383.00 | -7.20% | 5 735 | 15 | ||||||
7.11.2002 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
12.11.1996 | 385.00 | -4.46% | 165 165 | 429 | 370.00 | -4.69% | 6 191 | 17 | ||||||
2.1.2001 | 1 065.00 | 0.00% | 7 455 | 7 | 1 050.10 | 0.00% | 7 351 | 7 | ||||||
25.4.1995 | 561.00 | +108.00% | 122 859 | 219 | 542.00 | -4.00% | 7 987 | 15 | ||||||
31.12.1996 | 492.00 | +4.90% | 90 528 | 184 | 477.50 | +4.67% | 8 118 | 17 | ||||||
13.12.2002 | 1 181.00 | +0.51% | 8 267 | 7 | ||||||||||
9.10.1998 | 660.00 | -0.75% | 13 200 | 20 | 652.50 | +0.06% | 8 472 | 13 | ||||||
13.9.2002 | 1 120.00 | 0.00% | 8 960 | 8 | ||||||||||
12.12.2002 | 1 175.00 | 0.00% | 9 400 | 8 | ||||||||||
29.12.1999 | 1 001.00 | 0.00% | 0 | 0 | 965.40 | +0.30% | 9 654 | 10 | ||||||
2.4.2002 | 1 072.00 | 0.00% | 0 | 0 | 1 046.00 | +0.09% | 10 460 | 10 | ||||||
4.11.1996 | 491.00 | +4.91% | 147 300 | 300 | 460.20 | -1.23% | 10 531 | 23 | ||||||
16.7.2002 | 1 100.00 | -3.50% | 11 000 | 10 | ||||||||||
20.9.2001 | 970.20 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 11 112 | 11 | ||||||
20.8.2002 | 1 118.50 | +0.13% | 11 193 | 10 | ||||||||||
18.9.2002 | 1 120.00 | 0.00% | 11 200 | 10 | ||||||||||
31.12.1997 | 665.10 | +5.16% | 11 244 | 16 | ||||||||||
7.6.2000 | 1 142.00 | 0.00% | 39 970 | 35 | 1 136.40 | +0.11% | 11 360 | 10 | ||||||
20.12.2002 | 1 168.60 | -0.12% | 11 694 | 10 | ||||||||||
23.12.1996 | 426.00 | -4.91% | 71 142 | 167 | 435.00 | -1.33% | 12 218 | 29 | ||||||
12.7.2002 | 1 130.00 | +1.62% | 103 960 | 92 | 1 120.00 | +2.61% | 12 320 | 11 | ||||||
30.10.1996 | 517.00 | -2.63% | 113 740 | 220 | 512.00 | -2.88% | 12 406 | 25 | ||||||
16.10.2002 | 1 135.00 | 0.00% | 12 485 | 11 | ||||||||||
4.1.2001 | 1 064.00 | 0.00% | 0 | 0 | 1 044.00 | -0.57% | 12 570 | 12 | ||||||
1.9.2000 | 1 057.00 | 0.00% | 0 | 0 | 1 062.50 | -0.04% | 12 751 | 12 | ||||||
27.5.2002 | 1 100.00 | 0.00% | 2 240 000 | 2 000 | 1 085.30 | -0.43% | 13 039 | 12 | ||||||
7.6.2002 | 1 023.00 | 0.00% | 0 | 0 | 1 092.00 | 0.00% | 13 104 | 12 | ||||||
10.7.2002 | 1 100.00 | 0.00% | 0 | 0 | 1 094.00 | +0.22% | 13 124 | 12 | ||||||
11.8.1998 | 785.00 | 0.00% | 54 950 | 70 | 778.10 | +1.45% | 13 209 | 17 | ||||||
21.1.2002 | 1 100.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 13 310 | 12 | ||||||
16.8.2002 | 1 117.00 | 0.00% | 13 404 | 12 | ||||||||||
24.7.1997 | 443.00 | +0.68% | 42 085 | 95 | 440.00 | +0.40% | 13 513 | 31 | ||||||
3.9.1998 | 694.00 | +0.28% | 24 240 | 35 | 680.00 | +1.19% | 13 539 | 20 | ||||||
12.4.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 067.50 | +1.18% | 13 898 | 13 | ||||||
1.11.1996 | 468.00 | -4.87% | 90 324 | 193 | 455.00 | -2.05% | 13 908 | 30 | ||||||
25.5.1995 | 0 | 0 | 500.00 | -10.00% | 14 000 | 28 | ||||||||
23.6.1997 | 441.00 | -1.56% | 65 268 | 148 | 421.60 | -5.43% | 14 094 | 34 | ||||||
26.8.2002 | 1 090.10 | -1.79% | 14 170 | 13 | ||||||||||
13.9.2000 | 1 103.00 | 0.00% | 0 | 0 | 1 098.10 | +0.21% | 14 276 | 13 | ||||||
27.10.1998 | 670.00 | 0.00% | 4 690 | 7 | 682.00 | +0.18% | 14 306 | 21 | ||||||
18.8.2000 | 1 100.00 | 0.00% | 57 190 | 52 | 1 101.30 | +0.02% | 14 316 | 13 | ||||||
21.10.1998 | 676.00 | -2.02% | 139 530 | 200 | 670.40 | -2.60% | 14 698 | 22 | ||||||
20.6.2001 | 1 150.00 | -4.08% | 34 500 | 30 | 1 080.00 | +0.65% | 15 100 | 14 | ||||||
11.7.1997 | 440.00 | -1.78% | 37 840 | 86 | 432.70 | 15 578 | 36 | |||||||
7.11.1996 | 434.00 | -4.40% | 75 516 | 174 | 420.00 | -5.45% | 15 678 | 37 | ||||||
14.10.1996 | 624.00 | -0.16% | 76 128 | 122 | 555.10 | +0.21% | 15 911 | 26 | ||||||
14.7.1997 | 443.00 | +0.68% | 23 036 | 52 | 435.00 | -0.17% | 15 983 | 37 | ||||||
18.7.1997 | 436.00 | -0.90% | 82 840 | 190 | 430.00 | -0.14% | 16 013 | 37 | ||||||
12.5.2000 | 1 066.00 | 0.00% | 10 660 | 10 | 1 068.00 | +0.80% | 16 015 | 15 | ||||||
|