IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2002 | 1 170.10 | +0.12% | 2 340 | 2 | ||||||||||
30.5.2002 | 1 110.00 | +0.91% | 55 500 | 50 | 1 093.00 | 0.00% | 2 186 | 2 | ||||||
11.10.2002 | 1 130.00 | +0.04% | 5 650 | 5 | ||||||||||
7.11.2002 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
19.8.2002 | 1 117.00 | 0.00% | 5 585 | 5 | ||||||||||
15.8.2002 | 1 117.00 | 0.00% | 5 585 | 5 | ||||||||||
2.8.2002 | 1 106.60 | 0.00% | 5 533 | 5 | ||||||||||
26.3.2002 | 1 072.00 | 0.00% | 0 | 0 | 1 072.00 | 0.00% | 5 360 | 5 | ||||||
5.3.2002 | 1 070.00 | +3.38% | 5 350 | 5 | 1 054.50 | -0.04% | 5 273 | 5 | ||||||
31.12.1998 | 755.00 | -1.30% | 4 530 | 6 | ||||||||||
11.12.1996 | 519.00 | -4.94% | 0 | 0 | 598.00 | 0.00% | 3 588 | 6 | ||||||
13.12.2002 | 1 181.00 | +0.51% | 8 267 | 7 | ||||||||||
2.1.2001 | 1 065.00 | 0.00% | 7 455 | 7 | 1 050.10 | 0.00% | 7 351 | 7 | ||||||
12.12.2002 | 1 175.00 | 0.00% | 9 400 | 8 | ||||||||||
13.9.2002 | 1 120.00 | 0.00% | 8 960 | 8 | ||||||||||
20.12.2002 | 1 168.60 | -0.12% | 11 694 | 10 | ||||||||||
18.9.2002 | 1 120.00 | 0.00% | 11 200 | 10 | ||||||||||
20.8.2002 | 1 118.50 | +0.13% | 11 193 | 10 | ||||||||||
16.7.2002 | 1 100.00 | -3.50% | 11 000 | 10 | ||||||||||
2.4.2002 | 1 072.00 | 0.00% | 0 | 0 | 1 046.00 | +0.09% | 10 460 | 10 | ||||||
7.6.2000 | 1 142.00 | 0.00% | 39 970 | 35 | 1 136.40 | +0.11% | 11 360 | 10 | ||||||
29.12.1999 | 1 001.00 | 0.00% | 0 | 0 | 965.40 | +0.30% | 9 654 | 10 | ||||||
16.10.2002 | 1 135.00 | 0.00% | 12 485 | 11 | ||||||||||
12.7.2002 | 1 130.00 | +1.62% | 103 960 | 92 | 1 120.00 | +2.61% | 12 320 | 11 | ||||||
20.9.2001 | 970.20 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 11 112 | 11 | ||||||
16.8.2002 | 1 117.00 | 0.00% | 13 404 | 12 | ||||||||||
10.7.2002 | 1 100.00 | 0.00% | 0 | 0 | 1 094.00 | +0.22% | 13 124 | 12 | ||||||
7.6.2002 | 1 023.00 | 0.00% | 0 | 0 | 1 092.00 | 0.00% | 13 104 | 12 | ||||||
27.5.2002 | 1 100.00 | 0.00% | 2 240 000 | 2 000 | 1 085.30 | -0.43% | 13 039 | 12 | ||||||
21.1.2002 | 1 100.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 13 310 | 12 | ||||||
4.1.2001 | 1 064.00 | 0.00% | 0 | 0 | 1 044.00 | -0.57% | 12 570 | 12 | ||||||
1.9.2000 | 1 057.00 | 0.00% | 0 | 0 | 1 062.50 | -0.04% | 12 751 | 12 | ||||||
26.8.2002 | 1 090.10 | -1.79% | 14 170 | 13 | ||||||||||
12.4.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 067.50 | +1.18% | 13 898 | 13 | ||||||
13.9.2000 | 1 103.00 | 0.00% | 0 | 0 | 1 098.10 | +0.21% | 14 276 | 13 | ||||||
18.8.2000 | 1 100.00 | 0.00% | 57 190 | 52 | 1 101.30 | +0.02% | 14 316 | 13 | ||||||
9.10.1998 | 660.00 | -0.75% | 13 200 | 20 | 652.50 | +0.06% | 8 472 | 13 | ||||||
6.12.2002 | 1 165.10 | -0.12% | 16 323 | 14 | ||||||||||
20.6.2001 | 1 150.00 | -4.08% | 34 500 | 30 | 1 080.00 | +0.65% | 15 100 | 14 | ||||||
4.10.2002 | 1 140.00 | 0.00% | 17 100 | 15 | ||||||||||
18.10.2002 | 1 138.10 | 0.00% | 17 072 | 15 | ||||||||||
20.9.2002 | 1 122.10 | +0.18% | 16 821 | 15 | ||||||||||
29.8.2002 | 1 091.10 | +0.09% | 16 364 | 15 | ||||||||||
26.6.2002 | 1 100.00 | +4.27% | 11 000 | 10 | 1 085.00 | +1.35% | 16 131 | 15 | ||||||
24.6.2002 | 1 055.00 | -4.95% | 5 275 | 5 | 1 081.10 | +0.10% | 16 217 | 15 | ||||||
15.8.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 130.00 | +0.17% | 16 950 | 15 | ||||||
12.5.2000 | 1 066.00 | 0.00% | 10 660 | 10 | 1 068.00 | +0.80% | 16 015 | 15 | ||||||
22.11.1996 | 388.00 | -1.27% | 45 784 | 118 | 383.00 | -7.20% | 5 735 | 15 | ||||||
25.4.1995 | 561.00 | +108.00% | 122 859 | 219 | 542.00 | -4.00% | 7 987 | 15 | ||||||
24.10.2002 | 1 143.30 | +0.26% | 18 260 | 16 | ||||||||||
25.10.2002 | 1 143.60 | +0.02% | 18 296 | 16 | ||||||||||
7.5.2002 | 1 118.00 | 0.00% | 0 | 0 | 1 075.10 | 0.00% | 17 202 | 16 | ||||||
24.4.2002 | 1 055.00 | 0.00% | 0 | 0 | 1 075.00 | +2.18% | 17 085 | 16 | ||||||
31.12.1997 | 665.10 | +5.16% | 11 244 | 16 | ||||||||||
19.11.2002 | 1 160.30 | +0.45% | 19 646 | 17 | ||||||||||
4.12.2002 | 1 164.10 | 0.00% | 19 790 | 17 | ||||||||||
6.11.2002 | 1 150.00 | +0.85% | 19 550 | 17 | ||||||||||
30.8.2002 | 1 092.10 | +0.09% | 18 562 | 17 | ||||||||||
7.8.2002 | 1 105.00 | -0.07% | 18 785 | 17 | ||||||||||
24.5.2002 | 1 100.00 | +0.82% | 2 262 000 | 2 020 | 1 090.00 | +0.43% | 18 530 | 17 | ||||||
|