IF OBCHODU, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2000 | 1 110.00 | -3.39% | 33 300 | 30 | 1 100.20 | 0.00% | 22 003 | 20 | ||||||
| 2.10.2000 | 1 110.00 | 0.00% | 16 650 | 15 | 1 096.00 | -0.19% | 87 751 | 78 | ||||||
| 29.9.2000 | 1 110.00 | 0.00% | 34 410 | 31 | 1 098.10 | +0.55% | 39 441 | 36 | ||||||
| 27.9.2000 | 1 110.00 | -1.33% | 68 475 | 61 | 1 092.00 | +0.07% | 54 655 | 50 | ||||||
| 18.1.2001 | 1 110.00 | -0.26% | 46 620 | 42 | 1 084.00 | +0.17% | 110 404 | 102 | ||||||
| 14.6.2001 | 1 110.00 | -3.47% | 542 750 | 485 | 1 078.00 | +0.73% | 53 745 | 50 | ||||||
| 8.9.2000 | 1 109.00 | +4.91% | 181 745 | 165 | 1 092.50 | +3.35% | 40 951 | 38 | ||||||
| 10.11.2000 | 1 105.00 | +0.45% | 51 935 | 47 | 1 088.10 | -1.97% | 75 559 | 69 | ||||||
| 29.5.2000 | 1 104.00 | -0.71% | 29 808 | 27 | 1 104.10 | +0.34% | 54 023 | 49 | ||||||
| 14.9.2000 | 1 103.00 | 0.00% | 0 | 0 | 1 062.50 | -3.24% | 64 692 | 58 | ||||||
| 13.9.2000 | 1 103.00 | 0.00% | 0 | 0 | 1 098.10 | +0.21% | 14 276 | 13 | ||||||
| 12.9.2000 | 1 103.00 | +0.18% | 60 805 | 55 | 1 095.70 | +0.06% | 39 395 | 36 | ||||||
| 19.9.2000 | 1 103.00 | -1.51% | 5 515 | 5 | 1 100.30 | -2.62% | 43 813 | 40 | ||||||
| 7.11.2000 | 1 102.00 | +0.18% | 20 938 | 19 | 1 069.90 | -0.49% | 88 419 | 82 | ||||||
| 17.10.2000 | 1 101.00 | +0.09% | 135 423 | 123 | 1 073.50 | -0.42% | 36 835 | 34 | ||||||
| 29.1.2001 | 1 101.00 | -1.25% | 74 810 | 68 | 1 087.50 | 0.00% | 121 622 | 112 | ||||||
| 1.2.2001 | 1 101.00 | +0.09% | 41 838 | 38 | 1 085.00 | +1.58% | 89 832 | 83 | ||||||
| 9.2.2001 | 1 101.00 | +0.09% | 41 838 | 38 | 1 083.10 | +0.23% | 30 283 | 28 | ||||||
| 11.9.2000 | 1 101.00 | -0.72% | 40 737 | 37 | 1 095.00 | +0.22% | 39 117 | 36 | ||||||
| 16.8.2000 | 1 101.00 | -0.98% | 5 505 | 5 | 1 124.30 | -0.50% | 31 565 | 28 | ||||||
| 18.8.2000 | 1 100.00 | 0.00% | 57 190 | 52 | 1 101.30 | +0.02% | 14 316 | 13 | ||||||
| 17.8.2000 | 1 100.00 | -0.09% | 66 000 | 60 | 1 101.00 | -2.07% | 131 582 | 118 | ||||||
| 22.8.2000 | 1 100.00 | +0.18% | 28 600 | 26 | 1 085.10 | +2.35% | 81 088 | 75 | ||||||
| 4.10.2000 | 1 100.00 | +0.09% | 22 000 | 20 | 1 090.20 | -0.71% | 35 978 | 33 | ||||||
| 18.10.2000 | 1 100.00 | -0.09% | 22 000 | 20 | 1 095.00 | +2.00% | 21 937 | 20 | ||||||
| 19.5.2000 | 1 100.00 | +0.91% | 111 800 | 100 | 1 098.00 | +0.91% | 318 437 | 292 | ||||||
| 16.3.2000 | 1 100.00 | +0.45% | 114 400 | 104 | 1 092.00 | +0.73% | 103 167 | 92 | ||||||
| 11.2.2000 | 1 100.00 | +4.26% | 2 200 | 2 | 1 053.00 | -0.19% | 75 777 | 72 | ||||||
| 8.2.2001 | 1 100.00 | 0.00% | 124 300 | 113 | 1 080.60 | +0.04% | 54 015 | 50 | ||||||
| 7.2.2001 | 1 100.00 | 0.00% | 48 400 | 44 | 1 080.10 | 0.00% | 84 223 | 78 | ||||||
| 6.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 50 762 | 47 | ||||||
| 5.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 080.00 | +2.03% | 61 557 | 57 | ||||||
| 2.2.2001 | 1 100.00 | -0.09% | 33 000 | 30 | 1 058.50 | -2.44% | 43 051 | 40 | ||||||
| 29.5.2001 | 1 100.00 | +4.96% | 94 600 | 86 | 1 060.00 | +3.41% | 73 884 | 70 | ||||||
| 31.1.2001 | 1 100.00 | 0.00% | 57 200 | 52 | 1 068.10 | -0.66% | 48 299 | 45 | ||||||
| 30.1.2001 | 1 100.00 | -0.09% | 94 600 | 86 | 1 075.20 | -1.13% | 69 447 | 65 | ||||||
| 16.10.2000 | 1 100.00 | 0.00% | 22 000 | 20 | 1 078.10 | -0.17% | 23 631 | 22 | ||||||
| 13.10.2000 | 1 100.00 | +1.85% | 16 405 | 15 | 1 080.00 | -1.36% | 355 233 | 329 | ||||||
| 6.11.2000 | 1 100.00 | +1.85% | 27 500 | 25 | 1 075.20 | -1.35% | 123 619 | 114 | ||||||
| 9.11.2000 | 1 100.00 | 0.00% | 121 000 | 110 | 1 110.00 | +6.72% | 211 651 | 190 | ||||||
| 8.11.2000 | 1 100.00 | -0.18% | 16 500 | 15 | 1 040.10 | -2.78% | 81 957 | 76 | ||||||
| 11.6.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +0.37% | 34 197 | 32 | ||||||
| 8.6.2001 | 1 100.00 | +4.16% | 88 000 | 80 | 1 066.00 | +0.13% | 89 728 | 83 | ||||||
| 15.6.2001 | 1 100.00 | -0.90% | 4 400 | 4 | 1 071.10 | -0.64% | 36 388 | 34 | ||||||
| 13.7.2001 | 1 100.00 | -3.08% | 2 200 | 2 | 1 051.10 | -1.76% | 69 874 | 66 | ||||||
| 14.12.2001 | 1 100.00 | +0.64% | 251 470 | 230 | 1 075.00 | 0.00% | 222 087 | 207 | ||||||
| 5.11.2001 | 1 100.00 | +0.09% | 93 300 | 85 | 1 049.30 | +0.07% | 99 771 | 95 | ||||||
| 12.11.2001 | 1 100.00 | +5.16% | 121 000 | 110 | 1 050.00 | +0.46% | 148 581 | 142 | ||||||
| 9.1.1996 | 1 100.00 | +3.77% | 173 800 | 158 | 1 052.50 | +3.00% | 152 411 | 146 | ||||||
| 2.11.2001 | 1 099.00 | +3.68% | 21 980 | 20 | 1 048.50 | +0.04% | 78 519 | 75 | ||||||
| 21.6.2001 | 1 099.00 | -4.43% | 21 980 | 20 | 1 101.00 | +1.94% | 54 002 | 50 | ||||||
| 13.11.2000 | 1 099.00 | -0.54% | 17 584 | 16 | 1 085.10 | -0.27% | 138 623 | 128 | ||||||
| 5.10.2000 | 1 099.00 | -0.09% | 46 158 | 42 | 990.10 | -9.18% | 232 870 | 214 | ||||||
| 3.10.2000 | 1 099.00 | -0.99% | 4 396 | 4 | 1 098.00 | +0.18% | 54 906 | 50 | ||||||
| 21.8.2000 | 1 098.00 | -0.18% | 54 900 | 50 | 1 060.10 | -3.74% | 84 910 | 79 | ||||||
| 18.7.2001 | 1 098.00 | +2.61% | 85 200 | 80 | 985.00 | -6.63% | 128 902 | 127 | ||||||
| 12.12.2001 | 1 098.00 | +1.39% | 10 980 | 10 | 1 075.00 | +0.17% | 217 147 | 202 | ||||||
| 6.12.2001 | 1 098.00 | +1.39% | 38 430 | 35 | 1 065.10 | +0.32% | 108 489 | 102 | ||||||
| 19.7.2001 | 1 096.00 | -0.18% | 15 136 | 14 | 1 001.00 | +1.62% | 84 305 | 85 | ||||||
| 15.3.2000 | 1 095.00 | +0.55% | 236 530 | 216 | 1 084.00 | +3.52% | 185 767 | 173 | ||||||
| 24.3.2000 | 1 095.00 | +3.30% | 54 310 | 50 | 1 080.00 | +0.69% | 128 634 | 120 | ||||||
| 22.3.2000 | 1 093.00 | -4.95% | 9 837 | 9 | 1 078.10 | -0.29% | 119 796 | 110 | ||||||
| 13.12.2001 | 1 093.00 | -0.46% | 1 093 | 1 | 1 075.00 | 0.00% | 226 795 | 211 | ||||||
| 16.2.2001 | 1 091.00 | 0.00% | 16 360 | 15 | 1 083.10 | -0.08% | 49 689 | 46 | ||||||
| 15.2.2001 | 1 091.00 | 0.00% | 61 080 | 56 | 1 084.00 | -0.36% | 81 446 | 75 | ||||||
| 14.2.2001 | 1 091.00 | 0.00% | 76 370 | 70 | 1 088.00 | 0.00% | 70 706 | 65 | ||||||
| 13.2.2001 | 1 091.00 | 0.00% | 65 460 | 60 | 1 088.10 | +0.27% | 82 489 | 76 | ||||||
| 12.2.2001 | 1 091.00 | -0.90% | 59 012 | 54 | 1 085.10 | +0.18% | 87 369 | 78 | ||||||
| 19.2.2001 | 1 090.00 | -0.09% | 85 020 | 78 | 1 075.50 | -0.70% | 57 250 | 53 | ||||||
| 31.8.2001 | 1 090.00 | +3.80% | 4 360 | 4 | 1 060.00 | +1.43% | 107 265 | 102 | ||||||
| 27.3.2000 | 1 090.00 | -0.45% | 120 990 | 111 | 1 085.00 | +0.46% | 87 262 | 81 | ||||||
| 17.2.2000 | 1 090.00 | 0.00% | 279 040 | 256 | 1 076.00 | +1.96% | 189 312 | 177 | ||||||
| 16.2.2000 | 1 090.00 | 0.00% | 218 090 | 200 | 1 055.30 | -1.83% | 217 863 | 206 | ||||||
| 15.2.2000 | 1 090.00 | -3.96% | 99 190 | 91 | 1 075.00 | +2.17% | 150 507 | 141 | ||||||
| 18.5.2000 | 1 090.00 | +0.46% | 5 450 | 5 | 1 088.00 | -0.18% | 77 233 | 71 | ||||||
| 14.3.2000 | 1 089.00 | +1.77% | 316 080 | 292 | 1 047.10 | -0.74% | 223 147 | 213 | ||||||
| 18.2.2000 | 1 089.00 | -0.09% | 41 382 | 38 | 1 053.70 | -2.07% | 131 588 | 124 | ||||||
| 14.11.2000 | 1 089.00 | -0.90% | 228 690 | 210 | 1 070.20 | -1.37% | 136 721 | 128 | ||||||
| 24.8.2000 | 1 088.00 | 0.00% | 0 | 0 | 1 056.50 | +0.61% | 53 889 | 51 | ||||||
| 23.8.2000 | 1 088.00 | -1.09% | 103 360 | 95 | 1 050.00 | -3.23% | 57 058 | 53 | ||||||
| 4.5.2000 | 1 085.00 | 0.00% | 16 275 | 15 | 1 064.10 | -1.10% | 60 001 | 56 | ||||||
| 3.5.2000 | 1 085.00 | +0.83% | 135 355 | 125 | 1 076.00 | +1.99% | 91 562 | 86 | ||||||
| 17.5.2000 | 1 085.00 | +1.40% | 5 425 | 5 | 1 090.00 | +1.39% | 29 421 | 27 | ||||||
| 10.1.2001 | 1 085.00 | +1.02% | 3 255 | 3 | 1 068.00 | +1.71% | 26 552 | 25 | ||||||
| 20.2.2001 | 1 084.00 | -0.55% | 21 680 | 20 | 1 075.00 | -0.04% | 31 316 | 29 | ||||||
| 15.7.1996 | 1 084.00 | -4.99% | 0 | 0 | 1 000.00 | 0.00% | 118 822 | 118 | ||||||
| 5.12.2001 | 1 083.00 | +0.09% | 10 830 | 10 | 1 061.60 | +0.04% | 108 243 | 102 | ||||||
| 11.12.2001 | 1 083.00 | 0.00% | 0 | 0 | 1 073.10 | -0.19% | 176 013 | 164 | ||||||
| 10.12.2001 | 1 083.00 | 0.00% | 5 415 | 5 | 1 075.20 | 0.00% | 198 945 | 185 | ||||||
| 7.12.2001 | 1 083.00 | -1.37% | 3 249 | 3 | 1 075.20 | +0.94% | 141 806 | 132 | ||||||
| 4.12.2001 | 1 082.00 | 0.00% | 10 820 | 10 | 1 061.10 | +0.04% | 125 086 | 118 | ||||||
| 3.12.2001 | 1 082.00 | 0.00% | 22 722 | 21 | 1 060.60 | -0.45% | 130 117 | 122 | ||||||
| 30.11.2001 | 1 082.00 | +0.65% | 18 394 | 17 | 1 065.50 | +0.51% | 153 648 | 143 | ||||||
| 27.10.2000 | 1 082.00 | 0.00% | 10 820 | 10 | 1 070.10 | -0.40% | 62 127 | 58 | ||||||
| 26.10.2000 | 1 082.00 | 0.00% | 70 330 | 65 | 1 074.40 | -0.07% | 96 692 | 90 | ||||||
| 25.10.2000 | 1 082.00 | +0.18% | 10 820 | 10 | 1 075.20 | -0.02% | 60 243 | 56 | ||||||
| 16.3.2001 | 1 082.00 | +3.14% | 108 200 | 100 | 1 050.20 | +1.22% | 118 635 | 113 | ||||||
| 21.7.2000 | 1 082.00 | +0.65% | 54 670 | 50 | 1 110.00 | +0.90% | 89 021 | 80 | ||||||
| 11.10.2000 | 1 082.00 | +2.36% | 5 410 | 5 | 1 080.00 | 0.00% | 61 443 | 57 | ||||||
| 20.10.2000 | 1 081.00 | +0.09% | 21 620 | 20 | 1 074.40 | +0.01% | 39 756 | 37 | ||||||
| 31.10.2000 | 1 081.00 | +0.09% | 126 477 | 117 | 1 071.40 | +0.06% | 159 793 | 149 | ||||||
| 15.11.2000 | 1 081.00 | -0.73% | 90 750 | 84 | 1 070.10 | 0.00% | 130 767 | 124 | ||||||
| 21.11.2000 | 1 080.00 | 0.00% | 99 360 | 92 | 1 070.00 | 0.00% | 116 463 | 109 | ||||||
| 20.11.2000 | 1 080.00 | 0.00% | 39 960 | 37 | 1 070.00 | 0.00% | 100 649 | 94 | ||||||
| 16.11.2000 | 1 080.00 | -0.09% | 76 680 | 71 | 1 070.00 | 0.00% | 111 031 | 105 | ||||||
| 30.10.2000 | 1 080.00 | -0.18% | 75 600 | 70 | 1 070.70 | +0.05% | 116 688 | 109 | ||||||
| 3.11.2000 | 1 080.00 | +0.46% | 9 720 | 9 | 1 090.00 | -0.45% | 38 133 | 35 | ||||||
| 24.10.2000 | 1 080.00 | 0.00% | 32 400 | 30 | 1 075.50 | +5.31% | 70 125 | 65 | ||||||
| 23.10.2000 | 1 080.00 | -0.09% | 59 400 | 55 | 1 021.20 | -4.95% | 58 869 | 55 | ||||||
| 12.10.2000 | 1 080.00 | -0.18% | 4 320 | 4 | 1 095.00 | +1.38% | 45 514 | 42 | ||||||
| 19.10.2000 | 1 080.00 | -1.81% | 7 560 | 7 | 1 074.20 | -1.89% | 60 537 | 56 | ||||||
| 18.7.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 090.00 | +0.46% | 27 160 | 25 | ||||||
| 17.7.2000 | 1 080.00 | +1.40% | 37 550 | 35 | 1 085.00 | +0.74% | 121 936 | 112 | ||||||
| 25.2.2000 | 1 080.00 | +3.64% | 32 010 | 30 | 1 041.50 | -0.84% | 74 261 | 71 | ||||||
| 23.2.2000 | 1 079.00 | +5.37% | 185 850 | 173 | 1 070.00 | +4.90% | 148 359 | 144 | ||||||
| 19.3.2001 | 1 079.00 | -0.27% | 53 950 | 50 | 1 050.20 | 0.00% | 126 251 | 120 | ||||||
| 30.5.2001 | 1 079.00 | -1.90% | 25 896 | 24 | 1 055.00 | -0.47% | 93 993 | 89 | ||||||
| 10.7.2001 | 1 079.00 | -4.93% | 0 | 0 | 1 050.10 | +1.26% | 82 298 | 78 | ||||||
| 31.5.2001 | 1 078.00 | -0.09% | 75 290 | 70 | 1 055.40 | +0.03% | 78 067 | 74 | ||||||
| 2.5.2000 | 1 076.00 | +1.03% | 23 672 | 22 | 1 055.00 | -0.30% | 57 797 | 55 | ||||||
| 20.7.2000 | 1 075.00 | 0.00% | 5 375 | 5 | 1 100.00 | +0.64% | 84 156 | 77 | ||||||
| 19.7.2000 | 1 075.00 | -0.46% | 10 750 | 10 | 1 093.00 | +0.27% | 73 008 | 67 | ||||||
| 22.2.2001 | 1 075.00 | 0.00% | 0 | 0 | 1 043.60 | +0.50% | 21 900 | 21 | ||||||
| 21.2.2001 | 1 075.00 | -0.83% | 80 625 | 75 | 1 038.40 | -3.40% | 125 958 | 118 | ||||||
| 2.11.2000 | 1 075.00 | +1.41% | 53 750 | 50 | 1 095.00 | +3.26% | 127 675 | 118 | ||||||
| 22.11.2000 | 1 075.00 | -0.46% | 59 250 | 55 | 1 062.30 | -0.71% | 247 793 | 231 | ||||||
| 29.11.2001 | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | +1.03% | 196 942 | 185 | ||||||
| 28.11.2001 | 1 075.00 | 0.00% | 0 | 0 | 1 049.10 | -1.02% | 168 835 | 161 | ||||||
| 27.11.2001 | 1 075.00 | +1.42% | 78 280 | 73 | 1 060.00 | 0.00% | 131 944 | 125 | ||||||
| 21.12.2001 | 1 075.00 | +2.38% | 20 200 | 19 | 1 025.00 | +0.19% | 327 177 | 319 | ||||||
| 19.11.2001 | 1 075.00 | +1.22% | 10 750 | 10 | 1 048.10 | 0.00% | 112 204 | 107 | ||||||
| 14.11.2001 | 1 075.00 | +1.42% | 112 800 | 105 | 1 047.30 | -1.19% | 157 590 | 150 | ||||||
| 9.1.2001 | 1 074.00 | 0.00% | 9 666 | 9 | 1 050.00 | 0.00% | 507 614 | 473 | ||||||
| 8.1.2001 | 1 074.00 | +0.93% | 311 460 | 290 | 1 050.00 | -0.01% | 91 362 | 87 | ||||||
| 28.11.2000 | 1 073.00 | +0.28% | 19 314 | 18 | 1 061.00 | -0.84% | 216 050 | 203 | ||||||
| 27.6.2000 | 1 073.00 | +5.19% | 41 388 | 39 | 1 050.00 | +4.67% | 92 081 | 90 | ||||||
| 23.2.2001 | 1 071.00 | -0.37% | 247 521 | 231 | 1 062.10 | +1.77% | 47 160 | 45 | ||||||
| 6.3.2001 | 1 070.00 | +1.22% | 188 519 | 177 | 1 051.10 | +0.80% | 54 292 | 52 | ||||||
| 4.6.2001 | 1 070.00 | +0.56% | 5 350 | 5 | 1 051.10 | -0.36% | 43 022 | 41 | ||||||
| 27.11.2000 | 1 070.00 | +0.46% | 198 996 | 186 | 1 070.00 | +0.73% | 176 462 | 163 | ||||||
| 23.11.2000 | 1 070.00 | -0.46% | 28 890 | 27 | 1 070.50 | +0.77% | 77 860 | 73 | ||||||
| 6.6.2001 | 1 070.00 | +0.09% | 20 330 | 19 | 1 058.30 | +0.02% | 56 073 | 53 | ||||||
| 17.7.2001 | 1 070.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 66 561 | 63 | ||||||
| 16.7.2001 | 1 070.00 | -2.72% | 10 700 | 10 | 1 055.10 | +0.38% | 41 146 | 39 | ||||||
| 16.5.2000 | 1 070.00 | 0.00% | 0 | 0 | 1 075.00 | +1.84% | 85 110 | 79 | ||||||
| 15.5.2000 | 1 070.00 | +0.37% | 10 700 | 10 | 1 055.50 | -1.17% | 34 742 | 33 | ||||||
| 13.3.2000 | 1 070.00 | +0.28% | 134 350 | 125 | 1 055.00 | +0.37% | 80 189 | 76 | ||||||
| 25.8.2000 | 1 069.00 | -1.74% | 5 345 | 5 | 1 062.00 | +0.52% | 38 215 | 36 | ||||||
| 5.6.2001 | 1 069.00 | -0.09% | 214 869 | 201 | 1 058.00 | +0.65% | 46 460 | 44 | ||||||
| 26.2.2001 | 1 069.00 | -0.18% | 26 725 | 25 | 1 038.20 | -2.25% | 46 769 | 45 | ||||||
| 20.3.2001 | 1 068.00 | -1.01% | 58 685 | 55 | 1 030.20 | -1.90% | 51 097 | 49 | ||||||
| 29.8.2000 | 1 067.00 | +0.09% | 5 335 | 5 | 1 068.00 | +0.56% | 31 988 | 30 | ||||||
| 10.3.2000 | 1 067.00 | +0.66% | 26 675 | 25 | 1 051.10 | +1.34% | 116 648 | 111 | ||||||
| 5.5.2000 | 1 067.00 | -1.65% | 5 335 | 5 | 1 067.00 | +0.27% | 36 267 | 34 | ||||||
| 12.5.2000 | 1 066.00 | 0.00% | 10 660 | 10 | 1 068.00 | +0.80% | 16 015 | 15 | ||||||
| 11.5.2000 | 1 066.00 | 0.00% | 5 330 | 5 | 1 059.50 | -0.42% | 3 257 228 | 3 056 | ||||||
| 10.5.2000 | 1 066.00 | 0.00% | 41 574 | 39 | 1 064.00 | +0.09% | 31 853 | 30 | ||||||
| 9.5.2000 | 1 066.00 | -0.09% | 63 960 | 60 | 1 063.00 | -0.37% | 72 368 | 68 | ||||||
| 28.8.2000 | 1 066.00 | -0.28% | 31 830 | 30 | 1 062.00 | 0.00% | 40 414 | 38 | ||||||
| 28.12.2000 | 1 066.00 | +0.56% | 85 280 | 80 | 1 050.10 | +1.36% | 90 447 | 87 | ||||||
| 29.11.2000 | 1 065.00 | -0.74% | 310 980 | 292 | 981.20 | -7.52% | 244 303 | 233 | ||||||
| 24.11.2000 | 1 065.00 | -0.46% | 15 975 | 15 | 1 062.20 | -0.77% | 123 760 | 116 | ||||||
| 2.1.2001 | 1 065.00 | 0.00% | 7 455 | 7 | 1 050.10 | 0.00% | 7 351 | 7 | ||||||
| 29.12.2000 | 1 065.00 | -0.09% | 53 250 | 50 | 1 050.00 | 0.00% | 66 393 | 63 | ||||||
| 18.12.2000 | 1 065.00 | +1.42% | 106 250 | 100 | 1 030.10 | 0.00% | 87 482 | 85 | ||||||
| 25.5.2001 | 1 065.00 | +2.50% | 62 835 | 59 | 1 038.60 | +0.02% | 54 006 | 52 | ||||||
| 14.7.2000 | 1 065.00 | 0.00% | 5 325 | 5 | 1 077.00 | +0.09% | 22 563 | 21 | ||||||
| 13.7.2000 | 1 065.00 | 0.00% | 5 325 | 5 | 1 076.00 | +0.56% | 59 200 | 55 | ||||||
| 12.7.2000 | 1 065.00 | +1.91% | 10 650 | 10 | 1 070.00 | +0.46% | 28 850 | 27 | ||||||
| 28.3.2000 | 1 065.00 | -2.29% | 16 000 | 15 | 1 048.60 | -3.35% | 178 002 | 166 | ||||||
| 28.4.2000 | 1 065.00 | 0.00% | 44 730 | 42 | 1 058.20 | +0.16% | 54 833 | 52 | ||||||
| 27.4.2000 | 1 065.00 | 0.00% | 26 625 | 25 | 1 056.50 | +0.11% | 81 647 | 77 | ||||||
| 26.4.2000 | 1 065.00 | 0.00% | 28 755 | 27 | 1 055.30 | -0.07% | 56 681 | 54 | ||||||
| 25.4.2000 | 1 065.00 | +0.47% | 34 080 | 32 | 1 056.10 | -1.11% | 81 717 | 78 | ||||||
| 7.3.2000 | 1 065.00 | +0.47% | 46 860 | 44 | 1 033.00 | +0.24% | 90 644 | 88 | ||||||
| 5.1.2001 | 1 064.00 | 0.00% | 0 | 0 | 1 050.20 | +0.59% | 17 832 | 17 | ||||||
| 4.1.2001 | 1 064.00 | 0.00% | 0 | 0 | 1 044.00 | -0.57% | 12 570 | 12 | ||||||
| 3.1.2001 | 1 064.00 | -0.09% | 4 256 | 4 | 1 050.00 | 0.00% | 17 850 | 17 | ||||||
| 1.6.2001 | 1 064.00 | -1.29% | 51 072 | 48 | 1 055.00 | -0.03% | 42 442 | 40 | ||||||
| 16.11.2001 | 1 062.00 | +0.19% | 9 558 | 9 | 1 048.00 | +0.07% | 124 644 | 119 | ||||||
| 31.3.2000 | 1 062.00 | +1.04% | 52 480 | 50 | 1 026.30 | -3.63% | 118 905 | 114 | ||||||
| 10.7.2000 | 1 061.00 | 0.00% | 0 | 0 | 1 057.00 | -0.37% | 63 388 | 60 | ||||||
| 7.7.2000 | 1 061.00 | +0.56% | 9 549 | 9 | 1 061.00 | 0.00% | 24 363 | 23 | ||||||
| 23.10.2001 | 1 061.00 | 0.00% | 5 305 | 5 | 1 045.00 | -0.47% | 95 361 | 91 | ||||||
| 22.10.2001 | 1 061.00 | +1.05% | 5 305 | 5 | 1 050.00 | 0.00% | 68 133 | 65 | ||||||
| 15.11.2001 | 1 060.00 | -1.40% | 132 500 | 125 | 1 047.20 | 0.00% | 92 143 | 88 | ||||||
| 13.11.2001 | 1 060.00 | -3.64% | 19 080 | 18 | 1 060.00 | +0.95% | 92 989 | 88 | ||||||
| 1.11.2001 | 1 060.00 | 0.00% | 15 900 | 15 | 1 048.00 | +0.76% | 51 830 | 50 | ||||||
| 31.10.2001 | 1 060.00 | 0.00% | 0 | 0 | 1 040.00 | +3.14% | 119 242 | 115 | ||||||
| 30.10.2001 | 1 060.00 | 0.00% | 0 | 0 | 1 008.30 | -4.00% | 158 024 | 152 | ||||||
| 29.10.2001 | 1 060.00 | 0.00% | 18 020 | 17 | 1 050.40 | +0.03% | 61 902 | 59 | ||||||
| 26.10.2001 | 1 060.00 | 0.00% | 25 440 | 24 | 1 050.00 | +0.33% | 35 670 | 34 | ||||||
| 25.10.2001 | 1 060.00 | 0.00% | 2 120 | 2 | 1 046.50 | +0.14% | 64 819 | 62 | ||||||
| 24.10.2001 | 1 060.00 | -0.09% | 15 905 | 15 | 1 045.00 | 0.00% | 110 812 | 106 | ||||||
| 26.11.2001 | 1 060.00 | +0.47% | 7 420 | 7 | 1 060.00 | +1.14% | 148 564 | 141 | ||||||
| 7.8.2001 | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 62 523 | 59 | ||||||
| 6.8.2001 | 1 060.00 | 0.00% | 10 600 | 10 | 1 060.00 | +2.41% | 55 513 | 53 | ||||||
| 3.8.2001 | 1 060.00 | +0.95% | 5 300 | 5 | 1 035.00 | -0.95% | 46 413 | 45 | ||||||
| 20.4.2001 | 1 060.00 | +5.47% | 80 100 | 76 | 1 050.00 | +5.74% | 102 363 | 100 | ||||||
| 26.4.2001 | 1 060.00 | +5.57% | 63 600 | 60 | 1 025.00 | +2.50% | 89 169 | 88 | ||||||
| ||||||||||||||
