IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2002 | 1 110.00 | +0.91% | 55 500 | 50 | 1 093.00 | 0.00% | 2 186 | 2 | ||||||
| 23.12.2002 | 1 170.10 | +0.12% | 2 340 | 2 | ||||||||||
| 11.12.1996 | 519.00 | -4.94% | 0 | 0 | 598.00 | 0.00% | 3 588 | 6 | ||||||
| 31.12.1998 | 755.00 | -1.30% | 4 530 | 6 | ||||||||||
| 5.3.2002 | 1 070.00 | +3.38% | 5 350 | 5 | 1 054.50 | -0.04% | 5 273 | 5 | ||||||
| 26.3.2002 | 1 072.00 | 0.00% | 0 | 0 | 1 072.00 | 0.00% | 5 360 | 5 | ||||||
| 2.8.2002 | 1 106.60 | 0.00% | 5 533 | 5 | ||||||||||
| 19.8.2002 | 1 117.00 | 0.00% | 5 585 | 5 | ||||||||||
| 15.8.2002 | 1 117.00 | 0.00% | 5 585 | 5 | ||||||||||
| 11.10.2002 | 1 130.00 | +0.04% | 5 650 | 5 | ||||||||||
| 22.11.1996 | 388.00 | -1.27% | 45 784 | 118 | 383.00 | -7.20% | 5 735 | 15 | ||||||
| 7.11.2002 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
| 12.11.1996 | 385.00 | -4.46% | 165 165 | 429 | 370.00 | -4.69% | 6 191 | 17 | ||||||
| 2.1.2001 | 1 065.00 | 0.00% | 7 455 | 7 | 1 050.10 | 0.00% | 7 351 | 7 | ||||||
| 25.4.1995 | 561.00 | +108.00% | 122 859 | 219 | 542.00 | -4.00% | 7 987 | 15 | ||||||
| 31.12.1996 | 492.00 | +4.90% | 90 528 | 184 | 477.50 | +4.67% | 8 118 | 17 | ||||||
| 13.12.2002 | 1 181.00 | +0.51% | 8 267 | 7 | ||||||||||
| 9.10.1998 | 660.00 | -0.75% | 13 200 | 20 | 652.50 | +0.06% | 8 472 | 13 | ||||||
| 13.9.2002 | 1 120.00 | 0.00% | 8 960 | 8 | ||||||||||
| 12.12.2002 | 1 175.00 | 0.00% | 9 400 | 8 | ||||||||||
| 29.12.1999 | 1 001.00 | 0.00% | 0 | 0 | 965.40 | +0.30% | 9 654 | 10 | ||||||
| 2.4.2002 | 1 072.00 | 0.00% | 0 | 0 | 1 046.00 | +0.09% | 10 460 | 10 | ||||||
| 4.11.1996 | 491.00 | +4.91% | 147 300 | 300 | 460.20 | -1.23% | 10 531 | 23 | ||||||
| 16.7.2002 | 1 100.00 | -3.50% | 11 000 | 10 | ||||||||||
| 20.9.2001 | 970.20 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 11 112 | 11 | ||||||
| 20.8.2002 | 1 118.50 | +0.13% | 11 193 | 10 | ||||||||||
| 18.9.2002 | 1 120.00 | 0.00% | 11 200 | 10 | ||||||||||
| 31.12.1997 | 665.10 | +5.16% | 11 244 | 16 | ||||||||||
| 7.6.2000 | 1 142.00 | 0.00% | 39 970 | 35 | 1 136.40 | +0.11% | 11 360 | 10 | ||||||
| 20.12.2002 | 1 168.60 | -0.12% | 11 694 | 10 | ||||||||||
| 23.12.1996 | 426.00 | -4.91% | 71 142 | 167 | 435.00 | -1.33% | 12 218 | 29 | ||||||
| 12.7.2002 | 1 130.00 | +1.62% | 103 960 | 92 | 1 120.00 | +2.61% | 12 320 | 11 | ||||||
| 30.10.1996 | 517.00 | -2.63% | 113 740 | 220 | 512.00 | -2.88% | 12 406 | 25 | ||||||
| 16.10.2002 | 1 135.00 | 0.00% | 12 485 | 11 | ||||||||||
| 4.1.2001 | 1 064.00 | 0.00% | 0 | 0 | 1 044.00 | -0.57% | 12 570 | 12 | ||||||
| 1.9.2000 | 1 057.00 | 0.00% | 0 | 0 | 1 062.50 | -0.04% | 12 751 | 12 | ||||||
| 27.5.2002 | 1 100.00 | 0.00% | 2 240 000 | 2 000 | 1 085.30 | -0.43% | 13 039 | 12 | ||||||
| 7.6.2002 | 1 023.00 | 0.00% | 0 | 0 | 1 092.00 | 0.00% | 13 104 | 12 | ||||||
| 10.7.2002 | 1 100.00 | 0.00% | 0 | 0 | 1 094.00 | +0.22% | 13 124 | 12 | ||||||
| 11.8.1998 | 785.00 | 0.00% | 54 950 | 70 | 778.10 | +1.45% | 13 209 | 17 | ||||||
| 21.1.2002 | 1 100.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 13 310 | 12 | ||||||
| 16.8.2002 | 1 117.00 | 0.00% | 13 404 | 12 | ||||||||||
| 24.7.1997 | 443.00 | +0.68% | 42 085 | 95 | 440.00 | +0.40% | 13 513 | 31 | ||||||
| 3.9.1998 | 694.00 | +0.28% | 24 240 | 35 | 680.00 | +1.19% | 13 539 | 20 | ||||||
| 12.4.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 067.50 | +1.18% | 13 898 | 13 | ||||||
| 1.11.1996 | 468.00 | -4.87% | 90 324 | 193 | 455.00 | -2.05% | 13 908 | 30 | ||||||
| 25.5.1995 | 0 | 0 | 500.00 | -10.00% | 14 000 | 28 | ||||||||
| 23.6.1997 | 441.00 | -1.56% | 65 268 | 148 | 421.60 | -5.43% | 14 094 | 34 | ||||||
| 26.8.2002 | 1 090.10 | -1.79% | 14 170 | 13 | ||||||||||
| 13.9.2000 | 1 103.00 | 0.00% | 0 | 0 | 1 098.10 | +0.21% | 14 276 | 13 | ||||||
| 27.10.1998 | 670.00 | 0.00% | 4 690 | 7 | 682.00 | +0.18% | 14 306 | 21 | ||||||
| 18.8.2000 | 1 100.00 | 0.00% | 57 190 | 52 | 1 101.30 | +0.02% | 14 316 | 13 | ||||||
| 21.10.1998 | 676.00 | -2.02% | 139 530 | 200 | 670.40 | -2.60% | 14 698 | 22 | ||||||
| 20.6.2001 | 1 150.00 | -4.08% | 34 500 | 30 | 1 080.00 | +0.65% | 15 100 | 14 | ||||||
| 11.7.1997 | 440.00 | -1.78% | 37 840 | 86 | 432.70 | 15 578 | 36 | |||||||
| 7.11.1996 | 434.00 | -4.40% | 75 516 | 174 | 420.00 | -5.45% | 15 678 | 37 | ||||||
| 14.10.1996 | 624.00 | -0.16% | 76 128 | 122 | 555.10 | +0.21% | 15 911 | 26 | ||||||
| 14.7.1997 | 443.00 | +0.68% | 23 036 | 52 | 435.00 | -0.17% | 15 983 | 37 | ||||||
| 18.7.1997 | 436.00 | -0.90% | 82 840 | 190 | 430.00 | -0.14% | 16 013 | 37 | ||||||
| 12.5.2000 | 1 066.00 | 0.00% | 10 660 | 10 | 1 068.00 | +0.80% | 16 015 | 15 | ||||||
| 26.6.2002 | 1 100.00 | +4.27% | 11 000 | 10 | 1 085.00 | +1.35% | 16 131 | 15 | ||||||
| 6.11.1996 | 454.00 | -4.62% | 62 198 | 137 | 445.00 | -3.75% | 16 134 | 36 | ||||||
| 24.6.2002 | 1 055.00 | -4.95% | 5 275 | 5 | 1 081.10 | +0.10% | 16 217 | 15 | ||||||
| 5.10.1998 | 656.00 | -4.92% | 11 152 | 17 | 651.00 | -3.04% | 16 255 | 25 | ||||||
| 28.12.1999 | 1 001.00 | 0.00% | 0 | 0 | 962.50 | -0.77% | 16 313 | 17 | ||||||
| 6.12.2002 | 1 165.10 | -0.12% | 16 323 | 14 | ||||||||||
| 29.8.2002 | 1 091.10 | +0.09% | 16 364 | 15 | ||||||||||
| 23.7.1996 | 885.00 | -4.94% | 0 | 0 | 820.00 | -10.00% | 16 400 | 20 | ||||||
| 19.10.1998 | 685.00 | -0.58% | 14 385 | 21 | 675.10 | +1.46% | 16 411 | 25 | ||||||
| 20.9.2002 | 1 122.10 | +0.18% | 16 821 | 15 | ||||||||||
| 4.10.1996 | 643.00 | +1.90% | 64 300 | 100 | 623.00 | -0.70% | 16 851 | 27 | ||||||
| 15.8.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 130.00 | +0.17% | 16 950 | 15 | ||||||
| 18.10.2002 | 1 138.10 | 0.00% | 17 072 | 15 | ||||||||||
| 24.4.2002 | 1 055.00 | 0.00% | 0 | 0 | 1 075.00 | +2.18% | 17 085 | 16 | ||||||
| 4.10.2002 | 1 140.00 | 0.00% | 17 100 | 15 | ||||||||||
| 7.5.2002 | 1 118.00 | 0.00% | 0 | 0 | 1 075.10 | 0.00% | 17 202 | 16 | ||||||
| 3.4.2002 | 1 072.00 | 0.00% | 0 | 0 | 1 046.00 | 0.00% | 17 677 | 17 | ||||||
| 28.12.1998 | 762.00 | +0.26% | 15 240 | 20 | 742.10 | -2.35% | 17 794 | 24 | ||||||
| 5.1.2001 | 1 064.00 | 0.00% | 0 | 0 | 1 050.20 | +0.59% | 17 832 | 17 | ||||||
| 3.1.2001 | 1 064.00 | -0.09% | 4 256 | 4 | 1 050.00 | 0.00% | 17 850 | 17 | ||||||
| 5.9.2000 | 1 057.00 | 0.00% | 0 | 0 | 1 060.20 | +0.30% | 18 012 | 17 | ||||||
| 15.10.1998 | 650.00 | +9.11% | 6 500 | 10 | 600.10 | -0.92% | 18 024 | 28 | ||||||
| 22.12.1997 | 638.00 | -0.31% | 167 156 | 262 | 570.10 | -2.32% | 18 112 | 30 | ||||||
| 24.10.2002 | 1 143.30 | +0.26% | 18 260 | 16 | ||||||||||
| 25.10.2002 | 1 143.60 | +0.02% | 18 296 | 16 | ||||||||||
| 9.6.1997 | 426.00 | 0.00% | 0 | 0 | 420.10 | -8.64% | 18 430 | 44 | ||||||
| 24.5.2002 | 1 100.00 | +0.82% | 2 262 000 | 2 020 | 1 090.00 | +0.43% | 18 530 | 17 | ||||||
| 30.8.2002 | 1 092.10 | +0.09% | 18 562 | 17 | ||||||||||
| 9.1.2002 | 1 030.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 18 777 | 18 | ||||||
| 7.8.2002 | 1 105.00 | -0.07% | 18 785 | 17 | ||||||||||
| 18.9.1998 | 714.00 | 0.00% | 691 938 | 967 | 705.70 | +1.41% | 18 927 | 27 | ||||||
| 21.9.1998 | 710.00 | -0.56% | 3 550 | 5 | 705.00 | +0.23% | 18 971 | 27 | ||||||
| 29.12.1997 | 675.00 | +4.65% | 103 275 | 153 | 637.60 | +3.20% | 19 138 | 30 | ||||||
| 14.6.2002 | 1 110.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 19 351 | 18 | ||||||
| 14.5.2002 | 1 110.00 | -0.72% | 11 100 | 10 | 1 085.10 | +0.55% | 19 466 | 18 | ||||||
| 21.1.1997 | 601.00 | -4.60% | 135 225 | 225 | 650.00 | 19 500 | 30 | |||||||
| 20.1.1997 | 630.00 | +4.65% | 100 170 | 159 | 650.00 | +8.33% | 19 500 | 30 | ||||||
| 10.1.1995 | 667.00 | -457.00% | 130 065 | 195 | 650.00 | +2.00% | 19 525 | 30 | ||||||
| 6.11.2002 | 1 150.00 | +0.85% | 19 550 | 17 | ||||||||||
| 3.7.1995 | 543.00 | +0.18% | 141 723 | 261 | 508.00 | -5.00% | 19 626 | 38 | ||||||
| 19.11.2002 | 1 160.30 | +0.45% | 19 646 | 17 | ||||||||||
| 1.9.1997 | 651.00 | -3.69% | 423 150 | 650 | 655.30 | -0.49% | 19 659 | 30 | ||||||
| 4.12.2002 | 1 164.10 | 0.00% | 19 790 | 17 | ||||||||||
| 2.8.1996 | 740.00 | +2.35% | 122 100 | 165 | 733.50 | 0.00% | 19 805 | 27 | ||||||
| 8.1.2002 | 1 030.00 | 0.00% | 0 | 0 | 1 045.10 | +0.34% | 19 819 | 19 | ||||||
| 8.4.2002 | 1 072.00 | 0.00% | 0 | 0 | 1 055.00 | +0.86% | 20 006 | 19 | ||||||
| 12.9.2002 | 1 120.00 | 0.00% | 20 160 | 18 | ||||||||||
| 4.7.1997 | 471.00 | -3.68% | 89 490 | 190 | 464.00 | +1.58% | 20 525 | 44 | ||||||
| 30.10.2002 | 1 150.00 | +0.55% | 20 604 | 18 | ||||||||||
| 7.10.1996 | 631.00 | -1.86% | 61 207 | 97 | 623.00 | +0.53% | 20 705 | 33 | ||||||
| 9.5.2001 | 1 044.00 | 0.00% | 0 | 0 | 1 036.10 | +0.08% | 20 710 | 20 | ||||||
| 2.7.1997 | 470.00 | +2.17% | 61 100 | 130 | 459.00 | +1.55% | 20 719 | 45 | ||||||
| 27.11.1996 | 448.00 | +4.91% | 50 176 | 112 | 445.00 | +2.48% | 20 915 | 50 | ||||||
| 4.4.2002 | 1 072.00 | 0.00% | 0 | 0 | 1 051.00 | +0.47% | 20 971 | 20 | ||||||
| 8.8.2002 | 1 105.10 | 0.00% | 20 997 | 19 | ||||||||||
| 26.7.2002 | 1 111.00 | 0.00% | 21 109 | 19 | ||||||||||
| 23.4.1997 | 474.00 | -0.42% | 29 388 | 62 | 465.30 | -1.60% | 21 121 | 46 | ||||||
| 6.1.1999 | 773.10 | +0.25% | 15 462 | 20 | 765.10 | +0.47% | 21 323 | 28 | ||||||
| 27.1.1997 | 653.00 | +1.87% | 90 767 | 139 | 665.00 | +2.49% | 21 332 | 33 | ||||||
| 19.6.1995 | 591.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 21 435 | 38 | ||||||
| 19.6.2001 | 1 199.00 | 0.00% | 0 | 0 | 1 073.00 | +0.16% | 21 443 | 20 | ||||||
| 2.10.1998 | 690.00 | -0.71% | 175 260 | 254 | 670.20 | -1.30% | 21 459 | 32 | ||||||
| 2.12.1996 | 499.00 | +1.21% | 353 791 | 709 | 468.40 | +7.47% | 21 498 | 43 | ||||||
| 13.1.1997 | 578.00 | +4.90% | 0 | 0 | 565.50 | +4.15% | 21 530 | 38 | ||||||
| 10.10.2000 | 1 057.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 21 602 | 20 | ||||||
| 1.10.1996 | 631.00 | +1.61% | 44 801 | 71 | 604.20 | +0.63% | 21 744 | 35 | ||||||
| 29.10.1998 | 671.00 | +0.14% | 28 853 | 43 | 682.50 | +0.22% | 21 849 | 32 | ||||||
| 22.2.2001 | 1 075.00 | 0.00% | 0 | 0 | 1 043.60 | +0.50% | 21 900 | 21 | ||||||
| 18.10.2000 | 1 100.00 | -0.09% | 22 000 | 20 | 1 095.00 | +2.00% | 21 937 | 20 | ||||||
| 29.10.1996 | 531.00 | -3.62% | 119 475 | 225 | 520.00 | -8.22% | 21 972 | 43 | ||||||
| 30.12.1998 | 768.00 | +0.13% | 14 592 | 19 | 765.00 | -0.13% | 21 982 | 29 | ||||||
| 21.9.2000 | 1 110.00 | -3.39% | 33 300 | 30 | 1 100.20 | 0.00% | 22 003 | 20 | ||||||
| 26.11.1996 | 427.00 | +4.91% | 117 852 | 276 | 405.00 | +3.23% | 22 040 | 54 | ||||||
| 1.3.2002 | 1 035.00 | 0.00% | 0 | 0 | 1 053.00 | +0.56% | 22 056 | 21 | ||||||
| 14.8.1996 | 640.00 | -4.19% | 53 760 | 84 | 632.30 | -3.00% | 22 166 | 35 | ||||||
| 29.7.1997 | 440.00 | 0.00% | 19 800 | 45 | 433.30 | -0.55% | 22 183 | 51 | ||||||
| 11.6.1997 | 438.00 | +4.78% | 36 792 | 84 | 431.10 | -0.02% | 22 213 | 52 | ||||||
| 13.3.2002 | 1 072.00 | 0.00% | 10 720 | 10 | 1 070.00 | +0.83% | 22 292 | 21 | ||||||
| 9.10.1996 | 640.00 | +0.47% | 60 160 | 94 | 621.00 | -3.03% | 22 294 | 36 | ||||||
| 13.6.1997 | 448.00 | -0.66% | 44 800 | 100 | 430.10 | -1.09% | 22 295 | 52 | ||||||
| 16.9.2002 | 1 110.50 | -0.84% | 22 353 | 20 | ||||||||||
| 22.10.1998 | 676.10 | +0.01% | 25 015 | 37 | 640.10 | -4.39% | 22 357 | 35 | ||||||
| 10.9.2002 | 1 113.60 | -1.36% | 22 368 | 20 | ||||||||||
| 4.8.2000 | 1 128.00 | +7.22% | 16 800 | 15 | 1 120.00 | +0.24% | 22 370 | 20 | ||||||
| 19.7.2002 | 1 122.00 | -1.57% | 22 380 | 20 | ||||||||||
| 14.7.2000 | 1 065.00 | 0.00% | 5 325 | 5 | 1 077.00 | +0.09% | 22 563 | 21 | ||||||
| 5.11.1998 | 708.90 | +2.42% | 168 019 | 240 | 685.90 | -1.36% | 22 578 | 33 | ||||||
| 20.8.1998 | 753.00 | +0.66% | 21 837 | 29 | 755.00 | +0.78% | 22 616 | 30 | ||||||
| 30.6.1995 | 542.00 | -4.40% | 182 112 | 336 | 541.00 | -1.00% | 22 801 | 42 | ||||||
| 23.10.2002 | 1 140.30 | +0.01% | 22 805 | 20 | ||||||||||
| 30.9.1996 | 621.00 | -3.86% | 126 684 | 204 | 618.00 | -5.69% | 22 841 | 37 | ||||||
| 9.7.2002 | 1 100.00 | 0.00% | 0 | 0 | 1 091.50 | +0.58% | 22 852 | 21 | ||||||
| 27.12.1996 | 447.00 | +4.92% | 0 | 0 | 435.00 | +2.61% | 22 913 | 53 | ||||||
| 5.9.1996 | 571.00 | +0.17% | 123 907 | 217 | 522.00 | -10.00% | 22 997 | 44 | ||||||
| 14.11.1996 | 385.00 | -4.70% | 92 400 | 240 | 365.00 | -1.39% | 23 045 | 63 | ||||||
| 20.2.2002 | 1 026.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 23 085 | 22 | ||||||
| 6.1.1997 | 516.00 | +4.87% | 136 224 | 264 | 505.00 | +5.13% | 23 094 | 46 | ||||||
| 17.7.1995 | 562.00 | +0.89% | 250 090 | 445 | 543.00 | -1.00% | 23 349 | 43 | ||||||
| 25.6.1997 | 446.00 | -0.44% | 71 360 | 160 | 450.00 | 23 400 | 52 | |||||||
| 7.8.1997 | 451.00 | +1.80% | 33 374 | 74 | 446.20 | +3.64% | 23 415 | 51 | ||||||
| 11.12.2002 | 1 175.00 | +0.42% | 23 451 | 20 | ||||||||||
| 11.7.2002 | 1 112.00 | +1.09% | 2 224 | 2 | 1 091.50 | -0.22% | 23 490 | 22 | ||||||
| 16.10.2000 | 1 100.00 | 0.00% | 22 000 | 20 | 1 078.10 | -0.17% | 23 631 | 22 | ||||||
| 11.1.2001 | 1 150.00 | +5.99% | 597 000 | 520 | 1 075.70 | +0.72% | 23 764 | 22 | ||||||
| 2.1.2002 | 1 010.00 | 0.00% | 0 | 0 | 1 041.00 | -0.16% | 23 943 | 23 | ||||||
| 18.11.1996 | 386.00 | +4.89% | 165 980 | 430 | 390.00 | +1.50% | 24 025 | 63 | ||||||
| 14.10.1998 | 595.70 | -9.74% | 5 957 | 10 | 650.00 | -1.36% | 24 038 | 37 | ||||||
| 5.4.2002 | 1 072.00 | 0.00% | 0 | 0 | 1 046.00 | -0.47% | 24 101 | 23 | ||||||
| 25.4.1997 | 465.00 | -1.48% | 74 865 | 161 | 460.00 | +0.70% | 24 313 | 53 | ||||||
| 23.12.1998 | 760.00 | -2.06% | 18 308 | 24 | 760.00 | +2.63% | 24 358 | 32 | ||||||
| 6.9.2001 | 1 020.00 | 0.00% | 20 400 | 20 | 1 015.00 | +0.64% | 24 360 | 24 | ||||||
| 7.3.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 058.50 | +0.33% | 24 360 | 23 | ||||||
| 7.7.2000 | 1 061.00 | +0.56% | 9 549 | 9 | 1 061.00 | 0.00% | 24 363 | 23 | ||||||
| 16.8.2001 | 1 037.00 | -0.76% | 5 185 | 5 | 1 060.00 | -0.04% | 24 382 | 23 | ||||||
| 13.8.2002 | 1 117.00 | 0.00% | 24 540 | 22 | ||||||||||
| 21.7.1997 | 440.00 | +0.91% | 297 440 | 676 | 435.00 | -0.48% | 24 551 | 57 | ||||||
| 4.4.1995 | 531.00 | -37.00% | 104 076 | 196 | 541.00 | +3.00% | 24 721 | 46 | ||||||
| 22.8.1996 | 650.00 | +0.61% | 177 450 | 273 | 630.20 | -4.00% | 24 802 | 40 | ||||||
| 6.8.1997 | 443.00 | +0.68% | 17 277 | 39 | 444.00 | +0.60% | 24 807 | 56 | ||||||
| 18.9.2001 | 924.00 | -4.64% | 4 620 | 5 | 1 010.00 | 0.00% | 25 260 | 25 | ||||||
| 12.7.1996 | 1 141.00 | -4.99% | 0 | 0 | 1 011.60 | -10.00% | 25 290 | 25 | ||||||
| 1.8.2002 | 1 106.60 | +0.14% | 25 427 | 23 | ||||||||||
| 6.10.2000 | 1 057.00 | -3.82% | 26 425 | 25 | 1 070.10 | +8.07% | 25 552 | 24 | ||||||
| 28.9.1998 | 712.00 | +0.42% | 42 480 | 60 | 695.30 | -1.08% | 25 599 | 37 | ||||||
| 19.3.2002 | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 25 682 | 24 | ||||||
| 22.6.2001 | 1 148.00 | +4.45% | 62 080 | 54 | 1 102.00 | +0.09% | 25 683 | 23 | ||||||
| 25.7.1997 | 444.00 | +0.22% | 67 932 | 153 | 438.70 | +0.24% | 25 781 | 59 | ||||||
| 5.1.1999 | 771.10 | +0.26% | 20 819 | 27 | 761.50 | +0.11% | 25 855 | 34 | ||||||
| 13.5.2002 | 1 118.00 | 0.00% | 69 250 | 62 | 1 079.10 | +0.30% | 25 860 | 24 | ||||||
| 3.9.1996 | 580.00 | -4.91% | 87 580 | 151 | 605.00 | -3.00% | 26 091 | 43 | ||||||
| 24.9.1998 | 710.00 | 0.00% | 22 720 | 32 | 682.20 | -4.69% | 26 194 | 39 | ||||||
| 2.2.1995 | 597.00 | +67.00% | 78 804 | 132 | 590.00 | -4.00% | 26 197 | 45 | ||||||
| 11.8.1997 | 479.00 | +3.67% | 397 091 | 829 | 476.10 | +1.86% | 26 237 | 56 | ||||||
| 6.9.1996 | 576.00 | +0.87% | 84 096 | 146 | 570.00 | +5.00% | 26 293 | 48 | ||||||
| 22.2.2002 | 1 028.00 | 0.00% | 0 | 0 | 1 056.00 | +0.09% | 26 393 | 25 | ||||||
| 25.6.1998 | 698.00 | +0.28% | 123 546 | 177 | 690.10 | +0.96% | 26 533 | 39 | ||||||
| 10.1.2001 | 1 085.00 | +1.02% | 3 255 | 3 | 1 068.00 | +1.71% | 26 552 | 25 | ||||||
| 4.7.1995 | 545.00 | +0.36% | 112 270 | 206 | 506.00 | -1.00% | 26 656 | 52 | ||||||
| 28.11.2002 | 1 162.00 | +0.17% | 26 722 | 23 | ||||||||||
| 30.12.1997 | 705.00 | +4.44% | 124 785 | 177 | 662.50 | 26 726 | 40 | |||||||
| ||||||||||||||
