IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 842.00 | +132.00% | 363 744 | 432 | ||||||||||
| 19.9.1994 | 861.00 | +117.00% | 460 635 | 535 | ||||||||||
| 20.9.1994 | 871.00 | +116.00% | 554 827 | 637 | ||||||||||
| 1.9.1994 | 887.00 | +114.00% | 413 342 | 466 | ||||||||||
| 8.9.1994 | 820.00 | +110.00% | 526 440 | 642 | ||||||||||
| 25.4.1995 | 561.00 | +108.00% | 122 859 | 219 | 542.00 | -4.00% | 7 987 | 15 | ||||||
| 15.9.1994 | 851.00 | +106.00% | 881 636 | 1 036 | ||||||||||
| 13.3.1995 | 586.00 | +103.00% | 102 550 | 175 | ||||||||||
| 16.8.1994 | 500.00 | +101.00% | 35 000 | 70 | ||||||||||
| 6.2.1995 | 617.00 | +98.00% | 107 975 | 175 | 601.00 | 0.00% | 79 805 | 133 | ||||||
| 3.3.1995 | 615.00 | +81.00% | 210 330 | 342 | ||||||||||
| 13.12.1994 | 635.00 | +79.00% | 102 870 | 162 | ||||||||||
| 11.5.1995 | 583.00 | +69.00% | 81 620 | 140 | 581.00 | 0.00% | 54 749 | 94 | ||||||
| 10.5.1995 | 579.00 | +69.00% | 107 694 | 186 | 580.00 | -1.00% | 47 855 | 82 | ||||||
| 12.5.1995 | 587.00 | +68.00% | 110 356 | 188 | 580.00 | 0.00% | 94 603 | 162 | ||||||
| 2.2.1995 | 597.00 | +67.00% | 78 804 | 132 | 590.00 | -4.00% | 26 197 | 45 | ||||||
| 3.10.1994 | 911.00 | +66.00% | 483 741 | 531 | ||||||||||
| 18.1.1995 | 654.00 | +61.00% | 68 670 | 105 | 650.00 | +3.00% | 124 757 | 193 | ||||||
| 15.12.1994 | 655.00 | +61.00% | 116 590 | 178 | ||||||||||
| 14.4.1995 | 528.00 | +57.00% | 69 696 | 132 | 520.00 | 0.00% | 43 336 | 84 | ||||||
| ||||||||||||||
