SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2001 | 7.84 | 0.00% | 0 | 0 | 9.60 | +9.09% | 10 | 1 | ||||||
21.1.2003 | 7.00 | -1.40% | 35 | 5 | ||||||||||
3.10.2002 | 6.60 | -8.33% | 79 | 12 | ||||||||||
9.4.2002 | 7.63 | 0.00% | 0 | 0 | 7.80 | 0.00% | 101 | 13 | ||||||
10.2.2003 | 9.30 | 0.00% | 112 | 12 | ||||||||||
22.4.2003 | 11.60 | +9.43% | 116 | 10 | ||||||||||
16.9.2002 | 7.20 | -8.86% | 173 | 24 | ||||||||||
16.12.2002 | 5.80 | 0.00% | 174 | 30 | ||||||||||
23.8.2002 | 6.40 | 0.00% | 192 | 30 | ||||||||||
1.11.2002 | 6.50 | 0.00% | 195 | 30 | ||||||||||
14.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | -5.06% | 201 | 26 | ||||||
30.5.2002 | 7.13 | 0.00% | 0 | 0 | 6.60 | -10.81% | 205 | 31 | ||||||
6.3.2002 | 6.60 | 0.00% | 0 | 0 | 6.90 | -2.81% | 207 | 30 | ||||||
30.1.2003 | 7.10 | 0.00% | 213 | 30 | ||||||||||
18.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | -2.59% | 225 | 30 | ||||||
24.1.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 225 | 30 | ||||||
2.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 225 | 30 | ||||||
26.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 231 | 30 | ||||||
12.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 234 | 30 | ||||||
8.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 234 | 30 | ||||||
|