SG - INDUSTRY, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (187)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2002					6.20	-8.82%	936	151
29.7.2002					6.20	-3.12%	32 476	4 980
25.7.2002					6.20	0.00%	372	60
24.7.2002					6.20	-4.61%	0	0
25.6.2002					6.20	-3.12%	31 594	4 999
18.6.2002					6.20	+6.89%	0	0
4.4.2003					6.30	+1.61%	46 590	7 595
27.12.2002					6.30	+1.61%	0	0
17.12.2002					6.30	+8.62%	0	0
18.11.2002					6.30	0.00%	0	0
15.11.2002					6.30	+5.00%	0	0
20.8.2002					6.30	0.00%	1 044	158
19.8.2002					6.30	0.00%	883	132
16.8.2002					6.30	0.00%	378	60
15.8.2002					6.30	-4.54%	378	60
13.8.2002					6.30	-4.54%	365	58
8.8.2002					6.30	0.00%	3 018	479
7.8.2002					6.30	0.00%	8 190	1 300
6.8.2002					6.30	-1.56%	3 730	592
2.8.2002					6.30	-1.56%	378	60
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›