ERBA FUT MAR12, FUTURES ERSTE GROUP BANK, 03/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2011	401.10	-3.37%	0	0
25.11.2011	293.10	-3.14%	0	0
18.10.2011	390.10	-2.74%	78 500	2
9.1.2012	328.60	-2.67%	0	0
7.11.2011	368.10	-2.64%	0	0
24.1.2012	407.60	-2.39%	199 500	5
20.10.2011	395.10	-1.86%	0	0
23.11.2011	286.50	-1.75%	0	0
10.11.2011	366.60	-1.74%	0	0
10.2.2012	474.60	-1.66%	0	0
23.2.2012	461.10	-1.60%	0	0
14.2.2012	472.10	-1.56%	0	0
6.1.2012	337.60	-1.46%	0	0
18.11.2011	342.60	-1.44%	33 000	1
4.1.2012	357.60	-1.38%	0	0
7.12.2011	340.10	-1.31%	33 400	1
21.10.2011	390.10	-1.27%	0	0
22.2.2012	468.60	-0.85%	0	0
10.1.2012	326.10	-0.76%	0	0
25.10.2011	394.60	-0.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›