ERBA FUT MAR12, FUTURES ERSTE GROUP BANK, 03/2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2012 | 373.10 | +1.22% | 0 | 0 | ||||||||||
19.1.2012 | 368.60 | +7.43% | 35 800 | 1 | ||||||||||
18.1.2012 | 343.10 | +0.44% | 0 | 0 | ||||||||||
17.1.2012 | 341.60 | +1.33% | 0 | 0 | ||||||||||
16.1.2012 | 337.10 | +0.60% | 0 | 0 | ||||||||||
13.1.2012 | 335.10 | +2.32% | 33 500 | 1 | ||||||||||
12.1.2012 | 327.50 | +5.61% | 0 | 0 | ||||||||||
11.1.2012 | 310.10 | -4.91% | 97 800 | 3 | ||||||||||
10.1.2012 | 326.10 | -0.76% | 0 | 0 | ||||||||||
9.1.2012 | 328.60 | -2.67% | 0 | 0 | ||||||||||
6.1.2012 | 337.60 | -1.46% | 0 | 0 | ||||||||||
5.1.2012 | 342.60 | -4.19% | 68 500 | 2 | ||||||||||
4.1.2012 | 357.60 | -1.38% | 0 | 0 | ||||||||||
3.1.2012 | 362.60 | +4.02% | 0 | 0 | ||||||||||
2.1.2012 | 348.60 | 0.00% | 0 | 0 | ||||||||||
30.12.2011 | 348.60 | 0.00% | 0 | 0 | ||||||||||
29.12.2011 | 348.60 | 0.00% | 0 | 0 | ||||||||||
28.12.2011 | 348.60 | 0.00% | 0 | 0 | ||||||||||
27.12.2011 | 348.60 | 0.00% | 0 | 0 | ||||||||||
23.12.2011 | 348.60 | +3.57% | 0 | 0 | ||||||||||
|