ERBA FUT MAR12, FUTURES ERSTE GROUP BANK, 03/2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2011 | 490.60 | +0.62% | 0 | 0 | ||||||||||
16.1.2012 | 337.10 | +0.60% | 0 | 0 | ||||||||||
1.2.2012 | 440.10 | +0.57% | 0 | 0 | ||||||||||
14.11.2011 | 368.60 | +0.55% | 37 800 | 1 | ||||||||||
8.11.2011 | 370.10 | +0.54% | 0 | 0 | ||||||||||
21.2.2012 | 472.60 | +0.53% | 0 | 0 | ||||||||||
2.3.2012 | 475.60 | +0.53% | 0 | 0 | ||||||||||
15.2.2012 | 474.60 | +0.53% | 0 | 0 | ||||||||||
4.11.2011 | 378.10 | +0.53% | 0 | 0 | ||||||||||
2.12.2011 | 324.60 | +0.46% | 0 | 0 | ||||||||||
18.1.2012 | 343.10 | +0.44% | 0 | 0 | ||||||||||
3.2.2012 | 454.10 | +0.33% | 0 | 0 | ||||||||||
14.10.2011 | 415.10 | +0.12% | 41 000 | 1 | ||||||||||
27.12.2011 | 348.60 | 0.00% | 0 | 0 | ||||||||||
28.12.2011 | 348.60 | 0.00% | 0 | 0 | ||||||||||
29.12.2011 | 348.60 | 0.00% | 0 | 0 | ||||||||||
30.12.2011 | 348.60 | 0.00% | 0 | 0 | ||||||||||
2.1.2012 | 348.60 | 0.00% | 0 | 0 | ||||||||||
27.1.2012 | 434.60 | 0.00% | 0 | 0 | ||||||||||
7.2.2012 | 452.60 | 0.00% | 0 | 0 | ||||||||||
|