PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2011 | 914.10 | -3.79% | 916 500 | 10 | ||||||||||
| 2.1.2012 | 923.10 | +2.82% | 917 000 | 10 | ||||||||||
| 19.9.2011 | 925.10 | -2.67% | 931 500 | 10 | ||||||||||
| 30.1.2012 | 942.60 | -2.33% | 947 500 | 10 | ||||||||||
| 27.10.2011 | 957.60 | +2.02% | 947 700 | 10 | ||||||||||
| 2.11.2011 | 910.60 | -0.38% | 999 500 | 11 | ||||||||||
| 26.9.2011 | 897.60 | +2.28% | 1 071 000 | 12 | ||||||||||
| 23.12.2011 | 897.10 | +1.82% | 1 166 200 | 13 | ||||||||||
| 23.9.2011 | 877.60 | -3.52% | 1 505 500 | 17 | ||||||||||
| 30.11.2011 | 870.10 | +2.06% | 2 649 300 | 31 | ||||||||||
| ||||||||||||||
