PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2012 | 964.10 | +3.05% | 389 100 | 4 | ||||||||||
9.2.2012 | 1 007.00 | +0.40% | 304 500 | 3 | ||||||||||
24.11.2011 | 847.10 | +0.65% | 254 400 | 3 | ||||||||||
26.10.2011 | 938.60 | +0.43% | 185 000 | 2 | ||||||||||
20.1.2012 | 920.60 | +1.66% | 183 600 | 2 | ||||||||||
27.9.2011 | 920.50 | +2.55% | 182 580 | 2 | ||||||||||
16.12.2011 | 867.60 | +0.46% | 175 000 | 2 | ||||||||||
14.12.2011 | 859.10 | -0.85% | 170 600 | 2 | ||||||||||
23.11.2011 | 841.60 | -0.94% | 169 600 | 2 | ||||||||||
16.2.2012 | 991.00 | -1.59% | 99 400 | 1 | ||||||||||
22.12.2011 | 881.10 | -0.50% | 0 | 0 | ||||||||||
27.12.2011 | 897.80 | +0.08% | 0 | 0 | ||||||||||
28.12.2011 | 897.80 | 0.00% | 0 | 0 | ||||||||||
29.12.2011 | 899.60 | +0.20% | 0 | 0 | ||||||||||
30.12.2011 | 897.80 | -0.20% | 0 | 0 | ||||||||||
3.1.2012 | 924.50 | +0.15% | 0 | 0 | ||||||||||
9.1.2012 | 907.00 | -0.67% | 0 | 0 | ||||||||||
10.1.2012 | 904.00 | -0.33% | 0 | 0 | ||||||||||
11.1.2012 | 901.10 | -0.32% | 0 | 0 | ||||||||||
12.1.2012 | 904.60 | +0.39% | 0 | 0 | ||||||||||
|