PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2012	1 010.00	+0.40%	0	0
12.1.2012	904.60	+0.39%	0	0
7.3.2012	1 002.00	+0.39%	0	0
13.12.2011	866.50	+0.39%	0	0
21.10.2011	924.10	+0.38%	0	0
1.2.2012	971.10	+0.36%	0	0
14.11.2011	912.60	+0.35%	0	0
11.11.2011	909.40	+0.31%	0	0
13.2.2012	1 005.00	+0.30%	0	0
6.12.2011	892.60	+0.28%	445 500	5
21.9.2011	927.60	+0.27%	0	0
2.12.2011	874.40	+0.26%	0	0
14.3.2012	998.60	+0.25%	0	0
1.12.2011	872.10	+0.23%	0	0
29.12.2011	899.60	+0.20%	0	0
3.1.2012	924.50	+0.15%	0	0
29.9.2011	921.50	+0.11%	0	0
15.3.2012	999.60	+0.10%	0	0
27.1.2012	965.10	+0.10%	0	0
27.12.2011	897.80	+0.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›