ABS JETS 6,50/16, ABS JETS, A.S., 6,50%, 2011 - 2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABS JETS 6,50/16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2014	104.00	0.00%	0	0
17.3.2014	104.00	0.00%	0	0
14.3.2014	104.00	0.00%	0	0
13.3.2014	104.00	0.00%	0	0
12.3.2014	104.00	0.00%	0	0
11.3.2014	104.00	0.00%	0	0
10.3.2014	104.00	0.00%	0	0
7.3.2014	104.00	0.00%	6 211 917	2
6.3.2014	104.00	0.00%	0	0
5.3.2014	104.00	0.00%	0	0
4.3.2014	104.00	0.00%	0	0
3.3.2014	104.00	0.00%	0	0
28.2.2014	104.00	0.00%	0	0
27.2.2014	104.00	0.00%	0	0
26.2.2014	104.00	0.00%	0	0
25.2.2014	104.00	0.00%	0	0
24.2.2014	104.00	0.00%	0	0
21.2.2014	104.00	0.00%	0	0
20.2.2014	104.00	0.00%	0	0
19.2.2014	104.00	0.00%	0	0
18.2.2014	104.00	0.00%	0	0
17.2.2014	104.00	0.00%	12 768 333	4
14.2.2014	104.00	0.00%	0	0
13.2.2014	104.00	0.00%	0	0
12.2.2014	104.00	0.00%	0	0
11.2.2014	104.00	0.00%	0	0
10.2.2014	104.00	0.00%	0	0
7.2.2014	104.00	0.00%	0	0
6.2.2014	104.00	0.00%	0	0
5.2.2014	104.00	0.00%	0	0
4.2.2014	104.00	0.00%	0	0
3.2.2014	104.00	0.00%	0	0
31.1.2014	104.00	0.00%	0	0
30.1.2014	104.00	0.00%	0	0
29.1.2014	104.00	0.00%	0	0
28.1.2014	104.00	0.00%	0	0
27.1.2014	104.00	0.00%	0	0
24.1.2014	104.00	0.00%	0	0
23.1.2014	104.00	0.00%	0	0
22.1.2014	104.00	0.00%	0	0
21.1.2014	104.00	0.00%	0	0
20.1.2014	104.00	0.00%	0	0
17.1.2014	104.00	0.00%	0	0
16.1.2014	104.00	0.00%	0	0
15.1.2014	104.00	0.00%	0	0
14.1.2014	104.00	0.00%	0	0
13.1.2014	104.00	0.00%	0	0
10.1.2014	104.00	0.00%	6 345 583	2
9.1.2014	104.00	0.00%	0	0
8.1.2014	104.00	0.00%	0	0
7.1.2014	104.00	0.00%	0	0
6.1.2014	104.00	0.00%	0	0
3.1.2014	104.00	0.00%	0	0
2.1.2014	104.00	0.00%	0	0
30.12.2013	104.00	0.00%	0	0
27.12.2013	104.00	0.00%	0	0
23.12.2013	104.00	0.00%	0	0
20.12.2013	104.00	0.00%	0	0
19.12.2013	104.00	0.00%	0	0
18.12.2013	104.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›