ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1998 | 173.00 | -76.11% | 173 | 1 | ||||||||||
3.7.1996 | 46.20 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
10.9.1996 | 47.70 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
15.12.1998 | 100.00 | -13.04% | 0 | 0 | ||||||||||
2.12.1999 | 153.90 | -10.00% | 0 | 0 | ||||||||||
30.8.1999 | 243.00 | -10.00% | 1 701 | 7 | ||||||||||
17.8.1999 | 279.00 | -10.00% | 0 | 0 | ||||||||||
3.8.1999 | 328.50 | -10.00% | 0 | 0 | ||||||||||
9.7.1999 | 452.70 | -10.00% | 2 716 | 6 | ||||||||||
31.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
27.8.1997 | -10.00% | 0 | ||||||||||||
18.11.1996 | 54.90 | -9.98% | 0 | 0 | 72.00 | -10.00% | 792 | 11 | ||||||
6.5.1996 | 40.01 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 60.00 | +4.32% | 3 180 | 53 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 66.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 66.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 72.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 72.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|