ILBAU LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996	52.00	0.00%	0	0	48.50	+3.00%	97	2
30.7.1996	52.00	0.00%	0	0		+4.00%	0	0
29.7.1996	52.00	0.00%	0	0		0.00%	0	0
26.7.1996	52.00	0.00%	0	0		0.00%	0	0
25.7.1996	52.00	0.00%	0	0		0.00%	0	0
24.7.1996	52.00	0.00%	0	0		+5.00%	0	0
23.7.1996	52.00	0.00%	0	0	43.10	-4.00%	647	15
22.7.1996	52.00	+1.96%	780	15		+5.00%	0	0
13.9.1996	52.47	0.00%	0	0		+9.00%	0	0
12.9.1996	52.47	+10.00%	0	0		+4.00%	0	0
3.3.1997	52.96	-4.98%	0	0		-8.55%	0
6.9.1996	53.00	0.00%	0	0		0.00%	0	0
5.9.1996	53.00	0.00%	0	0		0.00%	0	0
4.9.1996	53.00	0.00%	0	0		0.00%	0	0
3.9.1996	53.00	0.00%	0	0		0.00%	0	0
2.9.1996	53.00	0.00%	0	0		0.00%	0	0
30.8.1996	53.00	0.00%	0	0		0.00%	0	0
29.8.1996	53.00	0.00%	0	0		0.00%	0	0
28.8.1996	53.00	0.00%	0	0		0.00%	0	0
27.8.1996	53.00	0.00%	0	0		0.00%	0	0
26.8.1996	53.00	0.00%	0	0		0.00%	0	0
23.8.1996	53.00	0.00%	0	0		0.00%	0	0
22.8.1996	53.00	0.00%	0	0		0.00%	0	0
21.8.1996	53.00	0.00%	0	0		0.00%	0	0
20.8.1996	53.00	0.00%	0	0		0.00%	0	0
19.8.1996	53.00	0.00%	0	0		0.00%	0	0
16.8.1996	53.00	0.00%	0	0		0.00%	0	0
15.8.1996	53.00	0.00%	0	0		0.00%	0	0
14.8.1996	53.00	0.00%	0	0		0.00%	0	0
13.8.1996	53.00	0.00%	0	0		0.00%	0	0
12.8.1996	53.00	0.00%	0	0		0.00%	0	0
9.8.1996	53.00	0.00%	0	0		0.00%	0	0
8.8.1996	53.00	0.00%	0	0		0.00%	0	0
7.8.1996	53.00	0.00%	0	0		0.00%	0	0
6.8.1996	53.00	0.00%	0	0		0.00%	0	0
5.8.1996	53.00	+1.92%	1 166	22		0.00%	0	0
16.1.1997	53.00	-0.73%	7 950	150		0.00%	0
15.1.1997	53.39	0.00%	0	0		0.00%	0
14.1.1997	53.39	0.00%	0	0		0.00%	0
13.1.1997	53.39	+4.99%	0	0		0.00%	0
4.12.1996	53.81	0.00%	0	0	69.00	-9.21%	69	1
3.12.1996	53.81	0.00%	0	0	76.00	-9.15%	1 064	14
2.12.1996	53.81	-9.98%	1 184	22		-1.57%	0
27.3.1996	54.00	0.00%	0	0	58.50	0.00%	351	6
26.3.1996	54.00	0.00%	0	0		+17.00%	0	0
25.3.1996	54.00	-10.00%	540	10		+5.00%	0	0
27.11.1996	54.35	0.00%	0	0		+4.93%	0
26.11.1996	54.35	0.00%	0	0	81.00	-4.70%	7 128	88
25.11.1996	54.35	+9.99%	326	6		0.00%	0
20.11.1996	54.90	0.00%	0	0		+9.93%	0
19.11.1996	54.90	0.00%	0	0		+4.86%	0
18.11.1996	54.90	-9.98%	0	0	72.00	-10.00%	792	11
23.1.1997	55.38	-4.99%	0	0		0.00%	0
17.1.1997	55.65	+5.00%	0	0		0.00%	0
28.2.1997	55.74	-4.99%	0	0		-9.52%	0
24.1.1997	56.00	+1.11%	728	13		0.00%	0
3.4.1996	56.00	0.00%	0	0		0.00%	0	0
2.4.1996	56.00	0.00%	0	0		0.00%	0	0
1.4.1996	56.00	0.00%	0	0		0.00%	0	0
29.3.1996	56.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›