ILBAU LIBEREC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1999					295.00	+9.66%	0	0
17.8.1999					279.00	-10.00%	0	0
17.6.1998					275.00	+10.00%	1 375	5
27.8.1999					270.00	0.00%	0	0
26.8.1999					270.00	0.00%	0	0
25.8.1999					270.00	0.00%	0	0
24.8.1999					270.00	0.00%	0	0
23.8.1999					270.00	0.00%	0	0
20.8.1999					270.00	0.00%	0	0
19.8.1999					270.00	0.00%	0	0
18.8.1999					270.00	-3.22%	0	0
31.5.1999					269.00	+9.79%	0	0
13.1.2000					250.00	0.00%	0	0
12.1.2000					250.00	0.00%	0	0
11.1.2000					250.00	0.00%	0	0
10.1.2000					250.00	0.00%	0	0
7.1.2000					250.00	0.00%	0	0
6.1.2000					250.00	0.00%	0	0
5.1.2000					250.00	0.00%	0	0
30.12.1999					250.00	0.00%	0	0
29.12.1999					250.00	+5.13%	0	0
28.5.1999					245.00	+9.86%	0	0
29.4.1999					244.00	+9.90%	0	0
30.8.1999					243.00	-10.00%	1 701	7
24.5.1995			0	0	239.00	+10.00%	15 535	65
28.12.1999					237.80	+9.99%	0	0
27.5.1999					223.00	+9.74%	0	0
28.4.1999					222.00	+9.90%	0	0
30.4.1999					220.00	-9.83%	6 600	30
31.8.1999					219.00	-9.87%	0	0
27.12.1999					216.20	+4.95%	0	0
1.9.1999					212.00	-3.19%	0	0
12.6.1998					212.00	-7.39%	2 969	14
28.3.1995			0	0	209.50	0.00%	629	3
10.6.1998					209.00	+10.00%	2 299	11
12.5.1999					209.00	0.00%	1 254	6
11.5.1999					209.00	0.00%	2 926	14
10.5.1999					209.00	+10.00%	0	0
1.6.1995	90.25	0.00%	0	0	206.50	+5.00%	413	2
23.12.1999					206.00	+9.98%	0	0
26.5.1999					203.20	0.00%	0	0
25.5.1999					203.20	0.00%	0	0
24.5.1999					203.20	0.00%	0	0
21.5.1999					203.20	0.00%	0	0
20.5.1999					203.20	0.00%	0	0
19.5.1999					203.20	0.00%	0	0
18.5.1999					203.20	+3.35%	203	1
14.5.1999					203.20	0.00%	2 032	10
13.5.1999					203.20	-2.77%	0	0
1.2.1999					203.00	+9.72%	0	0
27.4.1999					202.00	+9.78%	0	0
17.11.1998					200.50	+0.25%	1 404	7
16.11.1998					200.00	+9.89%	1 400	7
4.5.1999					199.00	0.00%	0	0
3.5.1999					199.00	-9.54%	0	0
25.10.1999					199.00	0.00%	9 353	47
22.10.1999					199.00	0.00%	0	0
21.10.1999					199.00	0.00%	30 369	152
20.10.1999					199.00	0.00%	0	0
19.10.1999					199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›