ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 54.90 | -9.98% | 0 | 0 | 72.00 | -10.00% | 792 | 11 | ||||||
25.10.1996 | 61.60 | 0.00% | 0 | 0 | 81.00 | -4.70% | 810 | 10 | ||||||
11.9.1996 | 47.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 858 | 22 | ||||||
14.3.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
28.5.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
27.5.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
22.5.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
19.6.1998 | 301.00 | -0.33% | 903 | 3 | ||||||||||
13.12.1999 | 151.00 | 0.00% | 906 | 6 | ||||||||||
15.10.1998 | 51.00 | +4.08% | 918 | 18 | ||||||||||
8.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 935 | 11 | ||||||
3.10.1996 | 56.57 | -9.99% | 396 | 7 | 85.00 | +3.24% | 935 | 11 | ||||||
7.5.1997 | 86.00 | -9.47% | 946 | 11 | ||||||||||
20.5.1997 | 90.00 | 0.00% | 990 | 11 | ||||||||||
15.5.1997 | 90.00 | 0.00% | 990 | 11 | ||||||||||
30.4.1997 | 90.50 | -4.73% | 996 | 11 | ||||||||||
21.10.1996 | 68.44 | +9.99% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
9.10.1995 | 110.13 | +4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
23.3.1999 | 147.30 | 0.00% | 1 031 | 7 | ||||||||||
3.12.1996 | 53.81 | 0.00% | 0 | 0 | 76.00 | -9.15% | 1 064 | 14 | ||||||
11.1.1995 | 109.14 | +499.00% | 0 | 0 | 120.00 | +7.00% | 1 080 | 9 | ||||||
28.12.1998 | 102.10 | 0.00% | 1 123 | 11 | ||||||||||
10.6.1997 | 118.00 | 0.00% | 1 180 | 10 | ||||||||||
22.3.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
30.5.1997 | 99.00 | 0.00% | 1 188 | 12 | ||||||||||
16.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
25.6.1998 | 303.00 | 0.00% | 1 212 | 4 | ||||||||||
28.4.1997 | 95.00 | 0.00% | 1 235 | 13 | ||||||||||
6.12.1996 | 48.43 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 254 | 22 | ||||||
12.5.1999 | 209.00 | 0.00% | 1 254 | 6 | ||||||||||
9.4.1996 | 50.40 | 0.00% | 0 | 0 | 54.60 | -9.00% | 1 256 | 23 | ||||||
22.1.1999 | 140.00 | 0.00% | 1 260 | 9 | ||||||||||
6.11.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
18.6.1997 | 130.50 | 0.00% | 1 305 | 10 | ||||||||||
5.5.1999 | 191.30 | -3.86% | 1 339 | 7 | ||||||||||
4.11.1998 | 96.00 | +9.09% | 1 344 | 14 | ||||||||||
15.4.1996 | 49.89 | +9.98% | 1 746 | 35 | 50.00 | +8.00% | 1 345 | 25 | ||||||
17.6.1998 | 275.00 | +10.00% | 1 375 | 5 | ||||||||||
16.11.1998 | 200.00 | +9.89% | 1 400 | 7 | ||||||||||
17.11.1998 | 200.50 | +0.25% | 1 404 | 7 | ||||||||||
9.6.1997 | 118.00 | 0.00% | 1 416 | 12 | ||||||||||
8.11.1999 | 180.00 | -9.09% | 1 440 | 8 | ||||||||||
18.6.1998 | 302.00 | +9.81% | 1 510 | 5 | ||||||||||
7.2.1997 | 65.00 | +1.65% | 1 820 | 28 | 69.10 | -8.67% | 1 520 | 22 | ||||||
21.1.1999 | 140.00 | 0.00% | 1 540 | 11 | ||||||||||
11.4.1997 | 53.00 | +6.57% | 1 619 | 31 | ||||||||||
22.5.1996 | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
30.8.1999 | 243.00 | -10.00% | 1 701 | 7 | ||||||||||
10.4.1997 | 49.00 | +8.88% | 1 715 | 35 | ||||||||||
8.4.1997 | 41.00 | 0.00% | 1 722 | 42 | ||||||||||
15.4.1997 | 57.00 | 0.00% | 1 767 | 31 | ||||||||||
7.11.1995 | 79.06 | 0.00% | 0 | 0 | 72.00 | +9.00% | 1 800 | 25 | ||||||
10.10.1996 | 56.57 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 815 | 22 | ||||||
11.8.1999 | 310.00 | +3.33% | 1 860 | 6 | ||||||||||
27.9.1996 | 57.14 | 0.00% | 0 | 0 | 85.00 | -0.94% | 1 870 | 22 | ||||||
14.5.1999 | 203.20 | 0.00% | 2 032 | 10 | ||||||||||
21.2.1997 | 65.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 2 046 | 22 | ||||||
17.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.10 | -5.00% | 2 054 | 57 | ||||||
9.11.1995 | 79.00 | -0.07% | 553 | 7 | 79.50 | +1.00% | 2 226 | 28 | ||||||
3.12.1999 | 150.00 | -2.53% | 2 250 | 15 | ||||||||||
|