ILBAU LIBEREC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 194.40 | -1 000.00% | 3 888 | 20 | ||||||||||
| 2.3.1995 | 192.93 | +499.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 190.00 | -500.00% | 0 | 0 | 194.50 | -1.00% | 6 220 | 30 | ||||||
| 15.2.1994 | 187.83 | +999.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 184.74 | +499.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 184.50 | -1 000.00% | 2 768 | 15 | ||||||||||
| 1.3.1995 | 183.75 | +500.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 181.80 | -1 000.00% | 2 182 | 12 | ||||||||||
| 30.3.1995 | 180.50 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.2.1995 | 175.95 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.2.1995 | 175.51 | -499.00% | 4 563 | 26 | ||||||||||
| 28.2.1995 | 175.00 | -29.00% | 4 200 | 24 | ||||||||||
| 12.5.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 171.48 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.2.1994 | 170.76 | +999.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 167.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 162.91 | -499.00% | 0 | 0 | 187.00 | -10.00% | 2 805 | 15 | ||||||
| 8.2.1995 | 160.00 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.2.1995 | 159.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
