ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1999 | 131.80 | -0.07% | 527 | 4 | ||||||||||
| 12.4.1996 | 45.36 | 0.00% | 0 | 0 | 50.00 | +5.00% | 550 | 11 | ||||||
| 13.3.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
| 3.6.1997 | 99.00 | 0.00% | 594 | 6 | ||||||||||
| 2.6.1997 | 99.00 | 0.00% | 594 | 6 | ||||||||||
| 4.7.1996 | 46.20 | 0.00% | 0 | 0 | 40.60 | +4.00% | 609 | 15 | ||||||
| 28.3.1995 | 0 | 0 | 209.50 | 0.00% | 629 | 3 | ||||||||
| 17.6.1999 | 638.50 | +12.61% | 639 | 1 | ||||||||||
| 23.7.1996 | 52.00 | 0.00% | 0 | 0 | 43.10 | -4.00% | 647 | 15 | ||||||
| 6.3.1998 | 44.00 | +10.00% | 660 | 15 | ||||||||||
| 14.3.1997 | 34.00 | -3.29% | 612 | 18 | 49.00 | +4.03% | 686 | 14 | ||||||
| 18.12.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
| 22.12.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
| 15.3.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 11.6.1997 | 118.00 | 0.00% | 708 | 6 | ||||||||||
| 13.6.1997 | 120.50 | -0.02% | 723 | 6 | ||||||||||
| 24.8.1998 | 66.00 | +10.00% | 726 | 11 | ||||||||||
| 10.4.1995 | 126.08 | -499.00% | 883 | 7 | 155.00 | -5.00% | 775 | 5 | ||||||
| 20.6.1997 | 130.50 | 0.00% | 783 | 6 | ||||||||||
| 17.6.1997 | 130.50 | +0.14% | 783 | 6 | ||||||||||
| ||||||||||||||
