ILBAU LIBEREC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 103.95 | +500.00% | 0 | 0 | 115.00 | +7.00% | 4 730 | 42 | ||||||
| 5.11.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 675 | 55 | ||||||
| 18.5.1998 | 105.00 | +9.37% | 4 095 | 39 | ||||||||||
| 7.4.1999 | 131.90 | -4.55% | 4 089 | 31 | ||||||||||
| 20.1.1995 | 146.22 | +499.00% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
| 2.11.1999 | 180.00 | 0.00% | 3 780 | 21 | ||||||||||
| 3.2.1997 | 60.90 | 0.00% | 0 | 0 | 77.10 | -9.29% | 3 624 | 47 | ||||||
| 7.5.1999 | 190.00 | 0.00% | 3 610 | 19 | ||||||||||
| 9.5.1996 | 44.01 | +9.99% | 7 262 | 165 | 41.00 | -7.00% | 3 503 | 92 | ||||||
| 22.5.1998 | 138.00 | +4.02% | 3 408 | 26 | ||||||||||
| 23.7.1998 | 300.00 | 0.00% | 3 300 | 11 | ||||||||||
| 19.5.1998 | 115.00 | +9.52% | 3 105 | 27 | ||||||||||
| 31.10.1996 | 67.76 | +10.00% | 2 439 | 36 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| 28.1.1999 | 169.00 | +9.74% | 3 042 | 18 | ||||||||||
| 12.6.1998 | 212.00 | -7.39% | 2 969 | 14 | ||||||||||
| 11.5.1999 | 209.00 | 0.00% | 2 926 | 14 | ||||||||||
| 2.9.1999 | 195.00 | -8.01% | 2 925 | 15 | ||||||||||
| 3.4.1995 | 162.91 | -499.00% | 0 | 0 | 187.00 | -10.00% | 2 805 | 15 | ||||||
| 2.10.1996 | 62.85 | 0.00% | 0 | 0 | 85.00 | -3.14% | 2 717 | 33 | ||||||
| 9.7.1999 | 452.70 | -10.00% | 2 716 | 6 | ||||||||||
| ||||||||||||||
