ILBAU LIBEREC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 45.36 | -10.00% | 1 588 | 35 | 47.50 | -5.00% | 523 | 11 | ||||||
| 4.4.1996 | 50.40 | -10.00% | 1 764 | 35 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 63.90 | -10.00% | 2 237 | 35 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 243.00 | -470.00% | 8 505 | 35 | ||||||||||
| 24.1.1995 | 131.98 | -499.00% | 4 619 | 35 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 72.60 | +10.00% | 2 396 | 33 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 110.00 | 0.00% | 3 410 | 31 | ||||||||||
| 27.9.1994 | 100.00 | -162.00% | 3 100 | 31 | ||||||||||
| 6.6.1996 | 41.00 | -5.87% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 76.06 | -4.99% | 2 282 | 30 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 268.00 | +468.00% | 8 040 | 30 | ||||||||||
| 7.4.1994 | 310.00 | -251.00% | 9 300 | 30 | ||||||||||
| 29.3.1994 | 360.00 | +198.00% | 10 800 | 30 | ||||||||||
| 7.2.1997 | 65.00 | +1.65% | 1 820 | 28 | 69.10 | -8.67% | 1 520 | 22 | ||||||
| 27.1.1997 | 58.00 | +3.57% | 1 624 | 28 | 0.00% | 0 | ||||||||
| 2.6.1994 | 145.00 | -510.00% | 4 060 | 28 | ||||||||||
| 13.5.1996 | 39.61 | -9.99% | 1 069 | 27 | 35.00 | 0.00% | 210 | 6 | ||||||
| 27.2.1995 | 175.51 | -499.00% | 4 563 | 26 | ||||||||||
| 12.10.1994 | 110.00 | +476.00% | 2 750 | 25 | ||||||||||
| 9.6.1994 | 130.50 | -1 000.00% | 3 263 | 25 | ||||||||||
| ||||||||||||||
