ILBAU LIBEREC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 146.22 | +499.00% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
| 9.6.1999 | 520.00 | +9.93% | 17 680 | 34 | ||||||||||
| 8.6.1999 | 473.00 | +10.00% | 15 609 | 33 | ||||||||||
| 2.10.1996 | 62.85 | 0.00% | 0 | 0 | 85.00 | -3.14% | 2 717 | 33 | ||||||
| 14.11.1996 | 60.99 | -9.99% | 0 | 0 | 85.00 | -3.09% | 2 636 | 32 | ||||||
| 7.4.1999 | 131.90 | -4.55% | 4 089 | 31 | ||||||||||
| 15.4.1997 | 57.00 | 0.00% | 1 767 | 31 | ||||||||||
| 11.4.1997 | 53.00 | +6.57% | 1 619 | 31 | ||||||||||
| 20.12.1999 | 170.30 | 0.00% | 5 109 | 30 | ||||||||||
| 1.11.1999 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
| 15.7.1999 | 401.30 | -6.78% | 12 039 | 30 | ||||||||||
| 30.4.1999 | 220.00 | -9.83% | 6 600 | 30 | ||||||||||
| 29.3.1995 | 190.00 | -500.00% | 0 | 0 | 194.50 | -1.00% | 6 220 | 30 | ||||||
| 22.5.1995 | 100.00 | +377.00% | 2 200 | 22 | 199.00 | +10.00% | 5 771 | 29 | ||||||
| 15.6.1999 | 629.00 | +9.96% | 17 612 | 28 | ||||||||||
| 13.5.1997 | 90.00 | +2.27% | 2 520 | 28 | ||||||||||
| 9.11.1995 | 79.00 | -0.07% | 553 | 7 | 79.50 | +1.00% | 2 226 | 28 | ||||||
| 19.5.1998 | 115.00 | +9.52% | 3 105 | 27 | ||||||||||
| 22.5.1998 | 138.00 | +4.02% | 3 408 | 26 | ||||||||||
| 15.4.1996 | 49.89 | +9.98% | 1 746 | 35 | 50.00 | +8.00% | 1 345 | 25 | ||||||
| ||||||||||||||
