ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	125.76	+499.00%	0	0		0.00%	0	0
2.3.1995	192.93	+499.00%	0	0
24.2.1995	184.74	+499.00%	0	0
14.2.1995	175.95	+499.00%	0	0		+10.00%	0	0
8.2.1995	160.00	+499.00%	0	0		+9.00%	0	0
7.2.1995	152.39	+499.00%	0	0		+10.00%	0	0
6.2.1995	145.14	+499.00%	0	0		0.00%	0	0
3.2.1995	138.23	+499.00%	553	4		0.00%	0	0
2.2.1995	131.65	+499.00%	0	0		+1.00%	0	0
20.1.1995	146.22	+499.00%	0	0	110.00	+5.00%	3 850	35
19.1.1995	139.26	+499.00%	0	0	104.30	-9.00%	2 295	22
18.1.1995	132.63	+499.00%	0	0		0.00%	0	0
17.1.1995	126.32	+499.00%	0	0		0.00%	0	0
16.1.1995	120.31	+499.00%	0	0		0.00%	0	0
13.1.1995	114.59	+499.00%	0	0		0.00%	0	0
11.1.1995	109.14	+499.00%	0	0	120.00	+7.00%	1 080	9
20.9.1994	106.35	+499.00%	0	0
19.9.1994	101.29	+499.00%	0	0
8.3.1995	233.00	+495.00%	0	0
6.3.1995	212.00	+495.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›