ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1999 | 206.00 | +9.98% | 0 | 0 | ||||||||||
21.7.1999 | 403.20 | +9.98% | 0 | 0 | ||||||||||
7.7.1999 | 457.30 | +9.98% | 0 | 0 | ||||||||||
10.2.1997 | 65.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
7.6.1999 | 430.00 | +9.97% | 0 | 0 | ||||||||||
15.6.1999 | 629.00 | +9.96% | 17 612 | 28 | ||||||||||
9.6.1999 | 520.00 | +9.93% | 17 680 | 34 | ||||||||||
12.11.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
30.6.1998 | 354.00 | +9.93% | 17 700 | 50 | ||||||||||
20.11.1996 | 54.90 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
28.5.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
29.4.1999 | 244.00 | +9.90% | 0 | 0 | ||||||||||
28.4.1999 | 222.00 | +9.90% | 0 | 0 | ||||||||||
16.11.1998 | 200.00 | +9.89% | 1 400 | 7 | ||||||||||
29.6.1998 | 322.00 | +9.89% | 17 710 | 55 | ||||||||||
16.6.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
13.2.1997 | 65.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
3.6.1999 | 356.00 | +9.87% | 0 | 0 | ||||||||||
25.9.1996 | 63.48 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
28.5.1999 | 245.00 | +9.86% | 0 | 0 | ||||||||||
|