IMEX A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 80.00 | +3.60% | 800 | 10 | 59.00 | 0.00% | 236 | 4 | ||||||
| 18.12.1996 | 80.00 | 0.00% | 0 | 0 | 59.00 | +5.38% | 1 025 | 18 | ||||||
| 19.12.1996 | 80.00 | 0.00% | 480 | 6 | 62.00 | +7.83% | 982 | 16 | ||||||
| 23.12.1996 | 88.00 | +10.00% | 2 288 | 26 | 72.00 | +6.92% | 1 976 | 28 | ||||||
| 25.11.1996 | 85.00 | +6.25% | 425 | 5 | 75.00 | -3.22% | 225 | 3 | ||||||
| 22.11.1996 | 80.00 | 0.00% | 0 | 0 | 77.50 | -5.86% | 465 | 6 | ||||||
| 26.11.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 159 | 2 | ||||||
| 28.11.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 318 | 4 | ||||||
| 18.11.1996 | 76.00 | 0.00% | 152 | 2 | 80.00 | -2.05% | 720 | 9 | ||||||
| 19.11.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 20.11.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 21.11.1996 | 80.00 | +5.26% | 720 | 9 | 80.00 | +2.91% | 1 235 | 15 | ||||||
| 15.11.1996 | 76.00 | 0.00% | 0 | 0 | 82.00 | +8.90% | 1 307 | 16 | ||||||
| 12.11.1996 | 75.60 | 0.00% | 0 | 0 | 84.00 | -5.45% | 416 | 5 | ||||||
| 7.11.1996 | 83.90 | -9.93% | 3 524 | 42 | 88.00 | -0.22% | 1 859 | 23 | ||||||
| 8.11.1996 | 83.90 | 0.00% | 0 | 0 | 88.00 | +7.01% | 4 584 | 53 | ||||||
| 11.11.1996 | 75.60 | -9.89% | 756 | 10 | 88.00 | +1.74% | 264 | 3 | ||||||
| 14.10.1996 | 115.00 | +6.48% | 690 | 6 | 106.50 | +6.50% | 639 | 6 | ||||||
| 29.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -9.09% | 3 120 | 26 | ||||||
| 30.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 11.7.1996 | 182.00 | -9.90% | 8 008 | 44 | 128.00 | -10.00% | 1 024 | 8 | ||||||
| 18.10.1996 | 115.00 | 0.00% | 0 | 0 | 137.00 | -0.36% | 822 | 6 | ||||||
| 17.10.1996 | 115.00 | 0.00% | 1 725 | 15 | 137.50 | -3.50% | 3 163 | 23 | ||||||
| 9.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | +6.58% | 413 | 3 | ||||||
| 24.10.1996 | 115.00 | 0.00% | 345 | 3 | 139.30 | -3.59% | 836 | 6 | ||||||
| 23.10.1996 | 115.00 | 0.00% | 0 | 0 | 144.50 | -1.09% | 1 156 | 8 | ||||||
| 22.10.1996 | 115.00 | 0.00% | 0 | 0 | 150.00 | -2.60% | 731 | 5 | ||||||
| 20.8.1996 | 200.00 | 0.00% | 0 | 0 | 157.10 | -8.00% | 471 | 3 | ||||||
| 16.7.1996 | 196.00 | 0.00% | 0 | 0 | 161.00 | -19.00% | 3 381 | 21 | ||||||
| 2.10.1996 | 130.00 | 0.00% | 0 | 0 | 161.50 | -4.70% | 323 | 2 | ||||||
| 1.10.1996 | 130.00 | 0.00% | 0 | 0 | 163.00 | -1.75% | 6 779 | 40 | ||||||
| 25.9.1996 | 144.34 | 0.00% | 0 | 0 | 164.00 | -6.28% | 656 | 4 | ||||||
| 19.7.1996 | 215.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 1 998 | 12 | ||||||
| 7.10.1996 | 120.00 | -7.69% | 1 680 | 14 | 168.00 | -8.44% | 1 008 | 6 | ||||||
| 26.9.1996 | 130.00 | -9.93% | 2 210 | 17 | 170.00 | +3.65% | 2 040 | 12 | ||||||
| 3.10.1996 | 130.00 | 0.00% | 780 | 6 | 170.00 | +5.26% | 680 | 4 | ||||||
| 21.8.1996 | 200.00 | 0.00% | 0 | 0 | 171.00 | +8.00% | 3 891 | 23 | ||||||
| 17.7.1996 | 196.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 531 | 3 | ||||||
| 26.8.1996 | 162.00 | -10.00% | 1 134 | 7 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| 27.8.1996 | 162.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 720 | 4 | ||||||
| 28.8.1996 | 162.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 180 | 1 | ||||||
| 29.8.1996 | 178.20 | +10.00% | 0 | 0 | 180.10 | -1.00% | 3 036 | 17 | ||||||
| 3.9.1996 | 180.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 5 608 | 31 | ||||||
| 4.10.1996 | 130.00 | 0.00% | 0 | 0 | 183.50 | +7.94% | 2 386 | 13 | ||||||
| 2.8.1996 | 176.40 | 0.00% | 0 | 0 | 184.50 | -7.00% | 369 | 2 | ||||||
| 20.9.1996 | 131.22 | 0.00% | 0 | 0 | 185.00 | -4.00% | 370 | 2 | ||||||
| 23.9.1996 | 144.34 | +9.99% | 0 | 0 | 187.50 | +1.35% | 750 | 4 | ||||||
| 30.8.1996 | 178.20 | 0.00% | 0 | 0 | 187.50 | +2.00% | 1 277 | 7 | ||||||
| 16.8.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 945 | 5 | ||||||
| 6.9.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 380 | 2 | ||||||
| 4.9.1996 | 180.00 | 0.00% | 0 | 0 | 191.00 | +6.00% | 382 | 2 | ||||||
| 5.9.1996 | 180.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 3 629 | 19 | ||||||
| 9.9.1996 | 162.00 | -10.00% | 2 268 | 14 | 191.00 | +1.00% | 2 101 | 11 | ||||||
| 18.7.1996 | 215.00 | +9.69% | 7 955 | 37 | 192.00 | +2.00% | 905 | 5 | ||||||
| 10.9.1996 | 162.00 | 0.00% | 0 | 0 | 192.50 | +1.00% | 385 | 2 | ||||||
| 16.9.1996 | 145.80 | 0.00% | 0 | 0 | 192.50 | -1.00% | 963 | 5 | ||||||
| 17.9.1996 | 145.80 | 0.00% | 0 | 0 | 195.00 | -1.00% | 1 724 | 9 | ||||||
| 18.9.1996 | 145.80 | 0.00% | 0 | 0 | 195.00 | +2.00% | 7 995 | 41 | ||||||
| 19.9.1996 | 131.22 | -10.00% | 2 887 | 22 | 195.00 | -1.00% | 1 355 | 7 | ||||||
| 12.9.1996 | 145.80 | -10.00% | 4 082 | 28 | 195.00 | +2.00% | 5 175 | 26 | ||||||
| ||||||||||||||
