IMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1998					0.00	+2.44%	0	0
10.12.1996	70.20	0.00%	0	0		+2.27%	0
25.4.1997	41.50	-3.39%	166	4	46.00	+2.22%	230	5
28.4.1997	43.57	+4.98%	0	0	47.00	+2.17%	282	6
23.4.1997	45.22	-5.00%	0	0		+2.17%	0
12.11.1997						+2.10%	0
6.1.1998					0.00	+2.00%	0	0
5.10.1995	720.00	0.00%	2 880	4		+2.00%	0	0
13.10.1995	713.00	-4.93%	0	0	710.00	+2.00%	5 680	8
11.12.1995	580.00	+2.83%	5 800	10	580.00	+2.00%	1 740	3
26.2.1996	500.00	-5.66%	10 000	20	492.50	+2.00%	9 565	20
15.1.1996	600.00	+7.14%	6 000	10		+2.00%	0	0
5.2.1996	500.00	-0.99%	4 500	9	550.00	+2.00%	1 100	2
29.3.1996	495.00	0.00%	0	0	465.40	+2.00%	3 258	7
21.3.1996	410.00	+2.50%	22 140	54	390.00	+2.00%	14 040	32
14.5.1996	378.00	0.00%	0	0		+2.00%	0	0
29.4.1996	410.00	+8.46%	15 990	39		+2.00%	0	0
13.6.1996	338.00	+9.74%	15 210	45	316.50	+2.00%	1 857	6
18.7.1996	215.00	+9.69%	7 955	37	192.00	+2.00%	905	5
25.6.1996	305.00	0.00%	0	0		+2.00%	0	0
30.8.1996	178.20	0.00%	0	0	187.50	+2.00%	1 277	7
12.9.1996	145.80	-10.00%	4 082	28	195.00	+2.00%	5 175	26
11.9.1996	162.00	0.00%	0	0	200.00	+2.00%	5 680	29
18.9.1996	145.80	0.00%	0	0	195.00	+2.00%	7 995	41
27.1.1995	721.00	0.00%	14 420	20		+2.00%	0	0
12.4.1995	985.00	+249.00%	29 550	30	940.00	+2.00%	8 300	9
10.4.1995	960.00	+105.00%	20 160	21	940.00	+2.00%	5 640	6
7.4.1995	950.00	+215.00%	21 850	23		+2.00%	0	0
21.4.1995	1 090.00	+480.00%	0	0	1 002.50	+2.00%	17 245	18
4.5.1995	1 005.00	+70.00%	70 350	70	1 030.00	+2.00%	47 988	48
6.6.1995	1 280.00	+4.91%	14 080	11	1 030.50	+2.00%	4 122	4
14.8.1995	724.00	0.00%	0	0		+2.00%	0	0
25.8.1995	760.00	-4.76%	6 080	8	725.00	+2.00%	4 350	6
24.8.1995	798.00	+5.00%	7 980	10	711.00	+2.00%	12 798	18
31.8.1995	760.00	0.00%	0	0	799.00	+2.00%	17 101	22
1.6.1998					0.00	+1.97%	0	0
7.7.1998					0.00	+1.96%	0	0
24.7.1998					0.00	+1.94%	0	0
3.6.1998					15.80	+1.93%	63	4
19.6.1997						+1.92%	0
31.12.1996	96.80	0.00%	0	0		+1.85%	0
11.11.1996	75.60	-9.89%	756	10	88.00	+1.74%	264	3
5.3.1997	74.00	-4.14%	296	4	100.00	+1.69%	2 200	22
27.9.1996	130.00	0.00%	0	0		+1.47%	0	0
5.5.1999					14.50	+1.39%	0	0
23.9.1996	144.34	+9.99%	0	0	187.50	+1.35%	750	4
5.5.1997	50.00	0.00%	0	0	42.00	+1.34%	1 865	40
24.6.1998					0.00	+1.32%	0	0
25.6.1998					0.00	+1.30%	0	0
3.6.1997					47.00	+1.20%	337	7
1.10.1997					55.50	+1.16%	555	10
17.8.1998					0.00	+1.16%	0	0
24.3.1997	70.00	0.00%	0	0		+1.15%	0
20.5.1997	42.67	+4.99%	0	0		+1.08%	0
21.5.1997	44.80	+4.99%	986	22	47.00	+1.07%	188	4
27.2.1997	85.50	-5.00%	2 565	30	100.00	+1.00%	3 286	33
10.9.1996	162.00	0.00%	0	0	192.50	+1.00%	385	2
9.9.1996	162.00	-10.00%	2 268	14	191.00	+1.00%	2 101	11
20.6.1996	305.00	-9.76%	5 490	18	275.00	+1.00%	4 709	16
3.6.1996	257.00	-9.82%	13 107	51	285.00	+1.00%	6 530	23
16.4.1996	450.00	0.00%	0	0		+1.00%	0	0
1.2.1996	505.00	-8.18%	2 020	4	550.00	+1.00%	13 606	25
19.1.1996	601.00	0.00%	0	0	484.00	+1.00%	3 827	8
13.12.1995	580.00	0.00%	0	0	585.00	+1.00%	3 495	6
5.12.1995	513.00	0.00%	0	0	600.00	+1.00%	5 293	9
11.1.1996	560.00	+9.16%	9 520	17	550.00	+1.00%	9 340	17
23.11.1995	612.00	+2.00%	9 180	15		+1.00%	0	0
12.10.1995	750.00	0.00%	8 250	11	710.00	+1.00%	4 171	6
25.9.1995	710.00	+1.28%	31 950	45	710.00	+1.00%	710	1
13.9.1995	720.00	+0.98%	14 400	20	680.00	+1.00%	4 760	7
18.9.1995	701.00	-2.50%	701	1		+1.00%	0	0
11.9.1995	750.00	0.00%	0	0	700.00	+1.00%	2 800	4
10.8.1995	690.00	-4.16%	3 450	5		+1.00%	0	0
12.6.1995	1 190.00	+4.84%	52 360	44	1 150.00	+1.00%	8 050	7
19.6.1995	1 080.00	0.00%	0	0	1 150.00	+1.00%	54 050	47
14.6.1995	1 190.00	+4.84%	30 940	26	1 180.00	+1.00%	15 050	13
20.7.1995	829.00	-4.93%	0	0		+1.00%	0	0
2.5.1995	951.00	+10.00%	16 167	17	960.00	+1.00%	3 840	4
27.4.1995	950.00	-104.00%	20 900	22		+1.00%	0	0
13.4.1995	936.00	-497.00%	16 848	18	950.00	+1.00%	8 348	9
18.4.1995	946.00	+499.00%	0	0		+1.00%	0	0
11.5.1995	1 115.00	+90.00%	78 050	70	1 100.00	+1.00%	12 900	12
30.1.1995	710.00	-152.00%	1 420	2		+1.00%	0	0
11.1.1995			0	0		+1.00%	0	0
14.2.1995			0	0	662.50	+1.00%	3 975	6
17.2.1995						+1.00%	0	0
11.8.1998					0.00	+0.99%	0	0
24.8.1998					0.00	+0.81%	0	0
27.8.1997						+0.79%	0
21.4.1997	50.10	0.00%	0	0	47.00	+0.69%	493	11
19.5.1998					15.20	+0.66%	91	6
12.8.1998					0.00	+0.58%	0	0
11.2.1997	83.79	+5.00%	0	0	95.00	+0.55%	380	4
23.12.1997						+0.50%	0
29.12.1997						+0.49%	0
15.4.1998					0.00	+0.49%	0	0
5.8.1998					0.00	+0.44%	0	0
15.7.1998					0.00	+0.44%	0	0
29.1.1997	90.30	0.00%	0	0	112.50	+0.44%	675	6
19.10.1998					0.00	+0.35%	0	0
16.10.1998					0.00	+0.35%	0	0
23.6.1998					0.00	+0.33%	0	0
14.4.1998					0.00	+0.21%	0	0
28.5.1998					0.00	+0.19%	0	0
14.7.1998					0.00	+0.19%	0	0
4.8.1998					0.00	+0.19%	0	0
10.2.1997	79.80	+5.00%	0	0	95.00	+0.18%	2 551	27
7.4.1997	69.66	-4.99%	0	0		+0.09%	0
1.4.1997	73.50	+5.00%	882	12		0.00%	0
14.3.1997	72.00	0.00%	144	2		0.00%	0
13.3.1997	72.00	+2.85%	360	5		0.00%	0
12.3.1997	70.00	-1.87%	210	3	100.00	0.00%	1 100	11
11.3.1997	71.34	0.00%	0	0	100.00	0.00%	2 900	29
10.3.1997	71.34	-2.27%	285	4	100.00	0.00%	1 100	11
7.3.1997	73.00	0.00%	657	9	100.00	0.00%	400	4
6.3.1997	73.00	-1.35%	803	11	100.00	0.00%	2 200	22
2.5.1997	50.00	+4.12%	150	3	46.00	0.00%	184	4
29.4.1997	45.74	+4.98%	0	0		0.00%	0
22.5.1997	47.04	+5.00%	0	0		0.00%	0
28.5.1997	44.59	0.00%	0	0		0.00%	0
27.5.1997	44.59	-4.98%	268	6	50.00	0.00%	300	6
12.5.1997	42.88	-4.98%	772	18		0.00%	0
16.5.1997	38.71	-4.98%	194	5	42.00	0.00%	294	7
15.5.1997	40.74	-4.99%	0	0		0.00%	0
9.6.1997					44.00	0.00%	1 892	43
6.6.1997						0.00%	0
16.6.1997					44.00	0.00%	132	3
13.6.1997						0.00%	0
12.6.1997						0.00%	0
28.1.1997	90.30	0.00%	0	0	112.00	0.00%	336	3
15.1.1997	100.00	0.00%	900	9	106.00	0.00%	1 060	10
23.1.1997	90.30	-4.94%	181	2		0.00%	0
16.12.1996	80.00	+3.60%	800	10	59.00	0.00%	236	4
13.12.1996	77.22	0.00%	0	0		0.00%	0
5.12.1996	78.00	+1.96%	2 340	30		0.00%	0
28.11.1996	85.00	0.00%	0	0	79.50	0.00%	318	4
27.11.1996	85.00	0.00%	0	0		0.00%	0
3.12.1996	76.50	0.00%	0	0		0.00%	0
20.11.1996	76.00	0.00%	0	0	80.00	0.00%	320	4
19.11.1996	76.00	0.00%	0	0	80.00	0.00%	800	10
22.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					34.10	0.00%	546	16
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
3.12.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					34.00	0.00%	374	11
27.10.1997						0.00%	0
31.10.1997						0.00%	0
7.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
9.1.1998					0.00	0.00%	0	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
25.8.1997					38.00	0.00%	76	2
22.8.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					38.00	0.00%	114	3
17.9.1997					52.00	0.00%	884	17
8.9.1997					32.00	0.00%	128	4
24.9.1997					52.00	0.00%	468	9
20.8.1997						0.00%	0
19.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
24.6.1997					53.00	0.00%	318	6
23.6.1997						0.00%	0
20.6.1997						0.00%	0
1.7.1997					53.00	0.00%	318	6
30.6.1997					53.00	0.00%	212	4
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997					58.00	0.00%	464	8
7.7.1997					58.00	0.00%	406	7
4.7.1997					58.00	0.00%	116	2
3.7.1997						0.00%	0
3.11.1995	581.00	0.00%	0	0		0.00%	0	0
2.11.1995	581.00	+0.17%	18 011	31	670.00	0.00%	6 028	9
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›