IMEX A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 70.00 | 0.00% | 140 | 2 | -9.30% | 0 | ||||||||
| 20.3.1997 | 70.00 | 0.00% | 1 260 | 18 | -8.97% | 0 | ||||||||
| 21.3.1997 | 70.00 | 0.00% | 0 | 0 | 65.60 | -7.60% | 131 | 2 | ||||||
| 24.3.1997 | 70.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
| 25.3.1997 | 70.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 26.3.1997 | 70.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 27.3.1997 | 70.00 | 0.00% | 420 | 6 | -10.00% | 0 | ||||||||
| 28.3.1997 | 70.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 588 | 12 | ||||||
| 12.3.1997 | 70.00 | -1.87% | 210 | 3 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 11.12.1996 | 70.20 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 10.12.1996 | 70.20 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 9.12.1996 | 70.20 | -10.00% | 1 404 | 20 | -2.22% | 0 | ||||||||
| 10.3.1997 | 71.34 | -2.27% | 285 | 4 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 11.3.1997 | 71.34 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 900 | 29 | ||||||
| 13.3.1997 | 72.00 | +2.85% | 360 | 5 | 0.00% | 0 | ||||||||
| 14.3.1997 | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | ||||||||
| 6.3.1997 | 73.00 | -1.35% | 803 | 11 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| 7.3.1997 | 73.00 | 0.00% | 657 | 9 | 100.00 | 0.00% | 400 | 4 | ||||||
| 4.4.1997 | 73.32 | -4.98% | 0 | 0 | 50.10 | +5.21% | 625 | 12 | ||||||
| 1.4.1997 | 73.50 | +5.00% | 882 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
