IMEX A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 1 170.00 | 0.00% | 5 850 | 5 | ||||||||||
| 21.4.1994 | 1 170.00 | 0.00% | 50 310 | 43 | ||||||||||
| 19.4.1994 | 1 170.00 | -1 000.00% | 47 970 | 41 | ||||||||||
| 2.6.1995 | 1 165.00 | +4.95% | 74 560 | 64 | 1 100.00 | +4.00% | 42 460 | 41 | ||||||
| 17.5.1994 | 1 150.00 | -573.00% | 66 700 | 58 | ||||||||||
| 15.6.1995 | 1 135.00 | -4.62% | 0 | 0 | 1 150.00 | -1.00% | 14 950 | 13 | ||||||
| 13.6.1995 | 1 135.00 | -4.62% | 6 810 | 6 | 1 150.00 | 0.00% | 20 705 | 18 | ||||||
| 9.6.1995 | 1 135.00 | -4.62% | 77 180 | 68 | 1 150.00 | -3.00% | 28 525 | 25 | ||||||
| 22.6.1995 | 1 130.00 | +4.62% | 99 440 | 88 | 1 130.00 | +7.00% | 6 660 | 6 | ||||||
| 12.5.1995 | 1 125.00 | +89.00% | 29 250 | 26 | 1 106.00 | +3.00% | 21 014 | 19 | ||||||
| 12.7.1995 | 1 120.00 | -4.68% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 120.00 | -4.68% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 115.00 | -470.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 115.00 | +90.00% | 78 050 | 70 | 1 100.00 | +1.00% | 12 900 | 12 | ||||||
| 1.6.1995 | 1 110.00 | +4.71% | 37 740 | 34 | 1 000.00 | +8.00% | 11 000 | 11 | ||||||
| 2.6.1994 | 1 110.00 | 0.00% | 32 190 | 29 | ||||||||||
| 31.5.1994 | 1 110.00 | 0.00% | 21 090 | 19 | ||||||||||
| 30.5.1994 | 1 110.00 | +90.00% | 6 660 | 6 | ||||||||||
| 21.3.1994 | 1 110.00 | +990.00% | 47 730 | 43 | ||||||||||
| ||||||||||||||
