IMEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 85.50 | -5.00% | 342 | 4 | 99.00 | 675 | 7 | |||||||
| 5.3.1997 | 74.00 | -4.14% | 296 | 4 | 100.00 | +1.69% | 2 200 | 22 | ||||||
| 10.3.1997 | 71.34 | -2.27% | 285 | 4 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 2.9.1996 | 180.00 | +1.01% | 720 | 4 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 505.00 | -8.18% | 2 020 | 4 | 550.00 | +1.00% | 13 606 | 25 | ||||||
| 23.10.1995 | 701.00 | 0.00% | 2 804 | 4 | ||||||||||
| 5.10.1995 | 720.00 | 0.00% | 2 880 | 4 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 713.00 | -4.93% | 2 852 | 4 | 700.00 | -4.00% | 9 450 | 14 | ||||||
| 6.9.1995 | 721.00 | +4.94% | 2 884 | 4 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 3.11.1994 | 713.00 | -493.00% | 2 852 | 4 | ||||||||||
| 2.11.1994 | 750.00 | +135.00% | 3 000 | 4 | ||||||||||
| 29.9.1994 | 930.00 | -312.00% | 3 720 | 4 | ||||||||||
| 19.9.1994 | 921.00 | 0.00% | 3 684 | 4 | ||||||||||
| 12.9.1994 | 900.00 | +465.00% | 3 600 | 4 | ||||||||||
| 12.7.1994 | 961.00 | +10.00% | 3 844 | 4 | ||||||||||
| 7.7.1994 | 960.00 | -900.00% | 3 840 | 4 | ||||||||||
| 25.11.1993 | 436.00 | -2 000.00% | 1 744 | 4 | ||||||||||
| 18.11.1993 | 681.00 | +1 989.00% | 2 724 | 4 | ||||||||||
| 12.10.1993 | 750.00 | +5 000.00% | 3 000 | 4 | ||||||||||
| 13.3.1997 | 72.00 | +2.85% | 360 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
