IMEX A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1994 | 1 150.00 | -573.00% | 66 700 | 58 | ||||||||||
| 28.4.1995 | 950.00 | 0.00% | 54 150 | 57 | 970.00 | -3.00% | 28 610 | 30 | ||||||
| 1.2.1994 | 600.00 | +600.00% | 33 600 | 56 | ||||||||||
| 28.3.1996 | 495.00 | +10.00% | 27 225 | 55 | 460.00 | +9.00% | 10 023 | 22 | ||||||
| 5.6.1995 | 1 220.00 | +4.72% | 67 100 | 55 | 1 111.00 | -2.00% | 10 102 | 10 | ||||||
| 27.6.1996 | 275.00 | -9.83% | 14 850 | 54 | 302.00 | 0.00% | 4 218 | 14 | ||||||
| 23.5.1996 | 315.00 | -10.00% | 17 010 | 54 | 306.00 | -9.00% | 3 060 | 10 | ||||||
| 4.4.1996 | 420.00 | -6.87% | 22 680 | 54 | -2.00% | 0 | 0 | |||||||
| 21.3.1996 | 410.00 | +2.50% | 22 140 | 54 | 390.00 | +2.00% | 14 040 | 32 | ||||||
| 4.12.1995 | 513.00 | -10.00% | 27 189 | 53 | 581.00 | +5.00% | 2 905 | 5 | ||||||
| 31.5.1995 | 1 060.00 | -493.00% | 56 180 | 53 | 928.00 | -10.00% | 5 568 | 6 | ||||||
| 3.6.1996 | 257.00 | -9.82% | 13 107 | 51 | 285.00 | +1.00% | 6 530 | 23 | ||||||
| 25.4.1996 | 378.00 | -10.00% | 19 278 | 51 | 410.00 | 0.00% | 5 590 | 14 | ||||||
| 4.4.1995 | 930.00 | -261.00% | 47 430 | 51 | +4.00% | 0 | 0 | |||||||
| 23.3.1995 | 840.00 | +500.00% | 42 840 | 51 | ||||||||||
| 26.4.1994 | 1 200.00 | +256.00% | 61 200 | 51 | ||||||||||
| 30.3.1995 | 1 040.00 | +483.00% | 52 000 | 50 | 812.50 | -1.00% | 4 063 | 5 | ||||||
| 15.12.1994 | 900.00 | +227.00% | 45 000 | 50 | ||||||||||
| 19.10.1995 | 701.00 | 0.00% | 34 349 | 49 | 710.00 | 0.00% | 4 210 | 6 | ||||||
| 1.4.1996 | 451.00 | -8.88% | 21 197 | 47 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
