IMEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 800.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 800.00 | +1.78% | 4 000 | 5 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 872.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 060.00 | -493.00% | 56 180 | 53 | 928.00 | -10.00% | 5 568 | 6 | ||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 720.00 | +212.00% | 5 760 | 8 | 720.00 | -10.00% | 6 480 | 9 | ||||||
| 6.5.1997 | 50.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 14.11.1996 | 76.00 | +0.52% | 608 | 8 | -9.85% | 0 | ||||||||
| 25.2.1997 | 89.40 | +4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| 11.12.1996 | 70.20 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 21.1.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 5.12.1997 | -9.67% | 0 | ||||||||||||
| 25.9.1997 | -9.61% | 0 | ||||||||||||
| 6.12.2001 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 18.3.1997 | 70.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 13.2.1997 | 90.00 | +2.30% | 1 080 | 12 | 90.50 | -9.47% | 362 | 4 | ||||||
| 21.7.1997 | -9.43% | 0 | ||||||||||||
| 16.1.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -9.43% | 384 | 4 | ||||||
| 9.10.1997 | -9.30% | 0 | ||||||||||||
| ||||||||||||||
