AO PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1993 | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.8.1993 | 182.00 | -4 944.00% | 6 370 | 35 | ||||||||||
| 20.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 163.80 | -1 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 54.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 57.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 60.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 63.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 67.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 70.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 74.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 78.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 74.80 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 74.99 | -499.00% | 2 250 | 30 | ||||||||||
| 6.12.1994 | 78.93 | -499.00% | 2 368 | 30 | ||||||||||
| 5.12.1994 | 83.08 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 87.45 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
