AO PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	47.06	-4.98%	0	0		+8.00%	0	0
31.1.1996	49.10	0.00%	0	0		0.00%	0	0
30.1.1996	49.10	0.00%	0	0		0.00%	0	0
29.1.1996	49.10	+9.99%	737	15		0.00%	0	0
28.6.1995	49.53	-4.98%	0	0		+9.00%	0	0
24.1.1996	49.59	0.00%	0	0		0.00%	0	0
23.1.1996	49.59	0.00%	0	0		0.00%	0	0
22.1.1996	49.59	-10.00%	0	0		0.00%	0	0
10.1.1996	50.60	0.00%	0	0		0.00%	0	0
9.1.1996	50.60	0.00%	0	0		0.00%	0	0
8.1.1996	50.60	+10.00%	0	0
27.6.1995	52.13	-4.99%	730	14	34.00	+10.00%	408	12
2.2.1996	54.01	0.00%	0	0		0.00%	0	0
1.2.1996	54.01	+10.00%	0	0		0.00%	0	0
12.5.1995	54.47	-498.00%	0	0		0.00%	0	0
9.5.1995	54.60	-499.00%	0	0		0.00%	0	0
26.6.1995	54.87	-4.98%	0	0		+7.00%	0	0
15.5.1995	55.00	+97.00%	660	12		0.00%	0	0
19.1.1996	55.10	0.00%	0	0		0.00%	0	0
18.1.1996	55.10	-9.99%	1 102	20		0.00%	0	0
12.1.1996	55.66	0.00%	0	0		0.00%	0	0
11.1.1996	55.66	+10.00%	0	0		0.00%	0	0
10.5.1995	57.33	+500.00%	1 720	30		0.00%	0	0
5.5.1995	57.47	-499.00%	0	0		0.00%	0	0
23.6.1995	57.75	0.00%	0	0		+4.00%	0	0
22.6.1995	57.75	0.00%	0	0		0.00%	0	0
21.6.1995	57.75	0.00%	0	0		0.00%	0	0
20.6.1995	57.75	0.00%	0	0		0.00%	0	0
19.6.1995	57.75	0.00%	0	0		0.00%	0	0
16.6.1995	57.75	0.00%	0	0		0.00%	0	0
15.6.1995	57.75	0.00%	0	0		0.00%	0	0
14.6.1995	57.75	0.00%	0	0		0.00%	0	0
13.6.1995	57.75	0.00%	0	0		0.00%	0	0
12.6.1995	57.75	0.00%	0	0		0.00%	0	0
9.6.1995	57.75	0.00%	0	0		0.00%	0	0
8.6.1995	57.75	0.00%	0	0		0.00%	0	0
7.6.1995	57.75	0.00%	0	0		0.00%	0	0
6.6.1995	57.75	0.00%	0	0		0.00%	0	0
5.6.1995	57.75	0.00%	0	0		0.00%	0	0
2.6.1995	57.75	0.00%	0	0		0.00%	0	0
1.6.1995	57.75	0.00%	0	0		0.00%	0	0
16.5.1995	57.75	+500.00%	0	0		0.00%	0	0
7.2.1996	59.41	0.00%	0	0		0.00%	0	0
6.2.1996	59.41	0.00%	0	0		0.00%	0	0
5.2.1996	59.41	+9.99%	0	0		0.00%	0	0
14.2.1996	60.00	0.00%	0	0		0.00%	0	0
13.2.1996	60.00	0.00%	0	0		0.00%	0	0
12.2.1996	60.00	0.00%	0	0		0.00%	0	0
9.2.1996	60.00	0.00%	0	0		+5.00%	0	0
8.2.1996	60.00	+0.99%	300	5		+5.00%	0	0
4.5.1995	60.49	-499.00%	0	0		0.00%	0	0
17.1.1996	61.22	0.00%	0	0		0.00%	0	0
16.1.1996	61.22	0.00%	0	0		0.00%	0	0
15.1.1996	61.22	+9.98%	0	0		0.00%	0	0
3.5.1995	63.67	-499.00%	0	0		0.00%	0	0
16.2.1996	66.00	0.00%	0	0		0.00%	0	0
15.2.1996	66.00	+10.00%	0	0		0.00%	0	0
2.5.1995	67.02	-499.00%	0	0		0.00%	0	0
13.4.1995	70.54	-499.00%	0	0		0.00%	0	0
21.2.1996	72.60	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›