AO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	57.75	+500.00%	0	0		0.00%	0	0
15.5.1995	55.00	+97.00%	660	12		0.00%	0	0
12.5.1995	54.47	-498.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	57.33	+500.00%	1 720	30		0.00%	0	0
9.5.1995	54.60	-499.00%	0	0		0.00%	0	0
5.5.1995	57.47	-499.00%	0	0		0.00%	0	0
4.5.1995	60.49	-499.00%	0	0		0.00%	0	0
3.5.1995	63.67	-499.00%	0	0		0.00%	0	0
2.5.1995	67.02	-499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	70.54	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	74.25	-499.00%	0	0		0.00%	0	0
3.4.1995	78.15	-499.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
9.11.1995	37.00	0.00%	0	0		0.00%	0	0
8.11.1995	37.00	0.00%	0	0		0.00%	0	0
7.11.1995	37.00	0.00%	0	0		0.00%	0	0
6.11.1995	37.00	-9.09%	518	14		0.00%	0	0
3.11.1995	40.70	0.00%	0	0		0.00%	0	0
13.10.1995	36.00	0.00%	0	0	52.00	0.00%	1 040	20
12.10.1995	36.00	0.00%	0	0		0.00%	0	0
11.10.1995	36.00	0.00%	0	0		0.00%	0	0
10.10.1995	36.00	0.00%	0	0		0.00%	0	0
9.10.1995	36.00	0.00%	0	0		0.00%	0	0
6.10.1995	36.00	0.00%	0	0		0.00%	0	0
5.10.1995	36.00	0.00%	0	0		0.00%	0	0
4.10.1995	36.00	0.00%	0	0		0.00%	0	0
20.11.1995	40.70	+10.00%	0	0		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	0	0		0.00%	0	0
6.12.1995	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›